pissmissle Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $6.777,24 | $2,08 | N/A |
| 2026-08-28 | $7.113,97 | $3,83 | $0,00000726 |
| 2026-08-27 | $6.661,06 | $53,86 | $0,00000762 |
| 2026-08-26 | $6.159,58 | $8,01 | $0,00000714 |
| 2026-08-25 | $6.388,01 | $7,80 | $0,00000660 |
| 2026-08-24 | $6.199,39 | $1,25 | $0,00000685 |
| 2026-08-23 | $6.066,96 | $302,94 | $0,00000664 |
| 2026-08-22 | $6.855,98 | $107,13 | $0,00000650 |
| 2026-08-21 | $6.222,59 | $26,61 | $0,00000735 |
| 2026-08-20 | $6.171,76 | $51,00 | $0,00000667 |
| 2026-08-19 | $5.670,65 | $85,83 | $0,00000661 |
| 2026-08-18 | $5.963,44 | $9,92 | $0,00000608 |
| 2026-08-15 | $5.837,36 | $5,94 | $0,00000639 |
| 2026-08-14 | $5.916,17 | $3,15 | $0,00000626 |
| 2026-08-13 | $5.949,65 | $53,77 | $0,00000634 |
| 2026-08-12 | $6.001,35 | $145,47 | $0,00000638 |
| 2026-08-11 | $6.328,57 | $10,94 | $0,00000643 |
| 2026-08-10 | $6.379,71 | $25,13 | $0,00000678 |
| 2026-08-09 | $6.425,18 | $25,25 | $0,00000684 |
| 2026-08-08 | $6.321,42 | $8,59 | $0,00000689 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
