pissmissle Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $8.707,44 | $203,86 | N/A |
| 2026-07-14 | $8.859,47 | $202,68 | $0,00000949 |
| 2026-07-13 | $8.464,47 | $122,47 | $0,00000907 |
| 2026-07-12 | $8.992,81 | $492,67 | $0,00000964 |
| 2026-07-11 | $11.216,95 | $58,24 | $0,00001202 |
| 2026-07-10 | $11.517,76 | $31,61 | $0,00001234 |
| 2026-07-09 | $11.248,00 | $39,65 | $0,00001205 |
| 2026-07-08 | $11.037,14 | $939,79 | $0,00001183 |
| 2026-07-07 | $8.704,63 | $737,65 | $0,00000933 |
| 2026-07-06 | $10.098,24 | $481,86 | $0,00001082 |
| 2026-07-05 | $12.354,04 | $226,64 | $0,00001324 |
| 2026-07-04 | $12.882,74 | $728,56 | $0,00001381 |
| 2026-07-03 | $11.363,04 | $133,85 | $0,00001218 |
| 2026-07-02 | $10.643,90 | $135,91 | $0,00001141 |
| 2026-07-01 | $10.760,58 | $783,72 | $0,00001153 |
| 2026-06-30 | $13.238,16 | $360,34 | $0,00001419 |
| 2026-06-29 | $14.661,81 | $1.615,91 | $0,00001571 |
| 2026-06-28 | $13.469,04 | $9.549,17 | $0,00001443 |
| 2026-06-27 | $12.372,26 | $737,59 | $0,00001326 |
| 2026-06-26 | $10.656,15 | $98,99 | $0,00001142 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
