Pitaya Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-08 | $4.836,85 | $36,87 | N/A |
| 2026-06-07 | $4.836,85 | $36,87 | $0,00000484 |
| 2026-06-06 | $4.920,30 | $90,14 | $0,00000484 |
| 2026-06-05 | $5.680,79 | $190,68 | $0,00000495 |
| 2026-06-04 | $6.401,12 | $168,94 | $0,00000569 |
| 2026-06-03 | $6.401,12 | $168,89 | $0,00000641 |
| 2026-06-01 | $8.169,54 | $42,33 | $0,00000641 |
| 2026-05-31 | $8.053,49 | $41,73 | $0,00000818 |
| 2026-05-30 | $8.121,63 | $2,47 | $0,00000806 |
| 2026-05-29 | $8.095,75 | $2,48 | $0,00000813 |
| 2026-05-28 | $8.282,71 | $1,87 | $0,00000814 |
| 2026-05-27 | $8.270,78 | $1,87 | $0,00000829 |
| 2026-05-26 | $8.590,35 | $425,95 | $0,00000833 |
| 2026-05-25 | $8.590,35 | $425,95 | $0,00000856 |
| 2026-05-24 | $8.304,17 | $1,96 | $0,00000856 |
| 2026-05-23 | $8.304,17 | $1,96 | $0,00000831 |
| 2026-05-20 | $8.052,93 | $149,85 | $0,00000831 |
| 2026-05-19 | $8.221,87 | $190,50 | $0,00000806 |
| 2026-05-18 | $8.221,87 | $190,50 | $0,00000823 |
| 2026-05-15 | $8.591,68 | $89,37 | $0,00000823 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
