Pitch Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $231.090 | $24.540 | N/A |
| 2026-11-09 | $230.212 | $23.806 | $0,246905 |
| 2026-11-08 | $242.611 | $24.287 | $0,245967 |
| 2026-11-07 | $242.456 | $24.680 | $0,259215 |
| 2026-11-06 | $242.446 | $23.439 | $0,259049 |
| 2026-11-05 | $262.668 | $25.510 | $0,259038 |
| 2026-11-04 | $246.368 | $24.623 | $0,280644 |
| 2026-11-03 | $244.342 | $24.509 | $0,263229 |
| 2026-11-02 | $246.906 | $24.784 | $0,261064 |
| 2026-11-01 | $244.897 | $24.400 | $0,263803 |
| 2026-10-31 | $243.636 | $24.585 | $0,261657 |
| 2026-10-30 | $244.333 | $23.913 | $0,260310 |
| 2026-10-29 | $256.191 | $24.498 | $0,261054 |
| 2026-10-28 | $255.098 | $24.701 | $0,273724 |
| 2026-10-27 | $252.101 | $24.643 | $0,272556 |
| 2026-10-26 | $252.853 | $24.575 | $0,269354 |
| 2026-10-25 | $256.033 | $24.760 | $0,270157 |
| 2026-10-24 | $259.419 | $24.366 | $0,273555 |
| 2026-10-23 | $259.571 | $24.613 | $0,277173 |
| 2026-10-22 | $268.894 | $24.845 | $0,277336 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
