Piteas Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $1.679.324 | $2.863,40 | N/A |
| 2026-07-31 | $1.747.576 | $3.686,93 | $0,02399035 |
| 2026-07-30 | $1.842.523 | $1.103,11 | $0,02496537 |
| 2026-07-29 | $1.647.919 | $608,21 | $0,02632176 |
| 2026-07-28 | $1.487.957 | $1.057,20 | $0,02354170 |
| 2026-07-27 | $1.439.743 | $505,55 | $0,02125652 |
| 2026-07-26 | $1.389.012 | $1.047,77 | $0,02056776 |
| 2026-07-25 | $1.309.629 | $394,40 | $0,01984302 |
| 2026-07-24 | $1.334.983 | $4.688,88 | $0,01870898 |
| 2026-07-23 | $1.402.325 | $1.501,09 | $0,01907119 |
| 2026-07-22 | $1.323.757 | $601,80 | $0,02003321 |
| 2026-07-21 | $1.277.574 | $606,69 | $0,01891081 |
| 2026-07-20 | $1.240.358 | $55,01 | $0,01825106 |
| 2026-07-19 | $1.249.861 | $365,91 | $0,01771940 |
| 2026-07-18 | $1.280.629 | $253,41 | $0,01785515 |
| 2026-07-17 | $1.252.019 | $900,09 | $0,01829470 |
| 2026-07-16 | $1.204.183 | $805,30 | $0,01788598 |
| 2026-07-15 | $1.099.406 | $1.112,50 | $0,01720262 |
| 2026-07-14 | $1.035.595 | $1.280,68 | $0,01570580 |
| 2026-07-13 | $1.083.954 | $1.487,70 | $0,01479422 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
