Piteas Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $1.185.389 | $1.129,09 | N/A |
| 2026-06-14 | $1.117.513 | $1.203,20 | $0,01693414 |
| 2026-06-13 | $1.080.869 | $2.401,99 | $0,01596583 |
| 2026-06-12 | $1.010.777 | $895,62 | $0,01543761 |
| 2026-06-11 | $955.238 | $1.643,76 | $0,01443967 |
| 2026-06-10 | $948.847 | $1.993,93 | $0,01362905 |
| 2026-06-09 | $906.122 | $3.404,17 | $0,01355494 |
| 2026-06-08 | $891.621 | $742,78 | $0,01294610 |
| 2026-06-07 | $945.263 | $8.058,03 | $0,01275439 |
| 2026-06-06 | $847.015 | $5.063,00 | $0,01349349 |
| 2026-06-05 | $922.522 | $1.655,67 | $0,01209141 |
| 2026-06-04 | $999.160 | $2.137,45 | $0,01315605 |
| 2026-06-03 | $995.193 | $3.459,43 | $0,01427372 |
| 2026-06-02 | $989.976 | $6.825,67 | $0,01421122 |
| 2026-06-01 | $901.729 | $59,90 | $0,01414251 |
| 2026-05-31 | $901.082 | $60,21 | $0,01288184 |
| 2026-05-30 | $886.153 | $137,00 | $0,01292510 |
| 2026-05-29 | $885.083 | $132,17 | $0,01265933 |
| 2026-05-28 | $896.066 | $169,85 | $0,01264404 |
| 2026-05-27 | $886.827 | $580,78 | $0,01280254 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
