Piteas Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $3.179.596 | $394,60 | N/A |
| 2026-09-26 | $3.322.353 | $851,49 | $0,04542280 |
| 2026-09-25 | $3.169.946 | $591,99 | $0,04746219 |
| 2026-09-24 | $3.133.058 | $2.894,90 | $0,04528495 |
| 2026-09-23 | $3.345.430 | $610,64 | $0,04475797 |
| 2026-09-22 | $3.450.136 | $1.047,77 | $0,04779186 |
| 2026-09-21 | $3.203.529 | $568,30 | $0,04928765 |
| 2026-09-20 | $3.263.881 | $620,36 | $0,04576470 |
| 2026-09-19 | $3.291.512 | $569,02 | $0,04662687 |
| 2026-09-18 | $3.075.549 | $584,43 | $0,04702160 |
| 2026-09-17 | $3.135.512 | $366,97 | $0,04393641 |
| 2026-09-16 | $3.201.922 | $2.124,27 | $0,04479303 |
| 2026-09-15 | $3.442.735 | $711,34 | $0,04574174 |
| 2026-09-14 | $3.344.948 | $1.284,01 | $0,04918193 |
| 2026-09-13 | $3.508.466 | $1.344,10 | $0,04778497 |
| 2026-09-12 | $3.494.289 | $3.827,21 | $0,050121 |
| 2026-09-11 | $3.339.031 | $707,68 | $0,04991842 |
| 2026-09-10 | $3.173.110 | $1.423,73 | $0,04770044 |
| 2026-09-09 | $3.094.742 | $1.535,23 | $0,04533014 |
| 2026-09-08 | $3.004.520 | $1.145,54 | $0,04421060 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
