PithLabs Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-07 | $2.345,78 | $32,92 | N/A |
| 2026-06-06 | $2.449,65 | $82,45 | $0,00000236 |
| 2026-06-05 | $2.449,65 | $82,45 | $0,00000246 |
| 2026-06-03 | $3.018,33 | $1,090 | $0,00000246 |
| 2026-06-02 | $3.041,39 | $1,099 | $0,00000304 |
| 2026-06-01 | $3.041,39 | $1,099 | $0,00000306 |
| 2026-05-28 | $3.110,04 | $1,14 | $0,00000306 |
| 2026-05-27 | $3.110,04 | $1,14 | $0,00000313 |
| 2026-05-26 | $3.139,21 | $2,32 | $0,00000313 |
| 2026-05-25 | $3.139,15 | $2,32 | $0,00000316 |
| 2026-05-19 | $3.161,60 | $9,16 | $0,00000316 |
| 2026-05-18 | $3.161,60 | $9,16 | $0,00000318 |
| 2026-05-14 | $3.691,30 | $195,49 | $0,00000318 |
| 2026-05-13 | $3.651,62 | $193,31 | $0,00000371 |
| 2026-05-12 | $3.647,51 | $193,17 | $0,00000367 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
