PIVX Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $4.655.745 | $298.135 | N/A |
| 2026-11-04 | $4.719.664 | $325.880 | $0,04316737 |
| 2026-11-03 | $3.915.865 | $281.965 | $0,04376575 |
| 2026-11-02 | $4.070.205 | $248.043 | $0,03631690 |
| 2026-11-01 | $4.056.279 | $273.300 | $0,03775322 |
| 2026-10-31 | $4.250.718 | $311.859 | $0,03762883 |
| 2026-10-30 | $4.232.470 | $280.870 | $0,03943780 |
| 2026-10-29 | $4.357.734 | $266.760 | $0,03927364 |
| 2026-10-28 | $4.361.961 | $303.816 | $0,04044119 |
| 2026-10-27 | $4.539.177 | $292.512 | $0,04048580 |
| 2026-10-26 | $4.430.991 | $298.929 | $0,04213594 |
| 2026-10-25 | $4.510.838 | $299.936 | $0,04113710 |
| 2026-10-24 | $4.585.196 | $297.232 | $0,04188386 |
| 2026-10-23 | $4.291.197 | $207.457 | $0,04257988 |
| 2026-10-22 | $4.849.802 | $202.972 | $0,03985471 |
| 2026-10-21 | $4.757.323 | $263.416 | $0,04504892 |
| 2026-10-20 | $4.173.066 | $198.349 | $0,04419542 |
| 2026-10-19 | $4.322.176 | $236.481 | $0,03877297 |
| 2026-10-18 | $4.518.640 | $264.473 | $0,04016361 |
| 2026-10-17 | $4.517.260 | $234.101 | $0,04199490 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
