PIVX Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $5.114.527 | $1.567.508 | N/A |
| 2026-06-10 | $5.219.758 | $1.557.872 | $0,04917510 |
| 2026-06-09 | $5.421.132 | $1.524.563 | $0,050167 |
| 2026-06-08 | $5.390.685 | $1.544.969 | $0,052225 |
| 2026-06-07 | $5.234.323 | $1.659.444 | $0,051823 |
| 2026-06-06 | $5.293.514 | $1.454.837 | $0,050419 |
| 2026-06-05 | $5.831.619 | $1.446.173 | $0,051192 |
| 2026-06-04 | $6.087.746 | $1.551.007 | $0,056337 |
| 2026-06-03 | $5.818.893 | $1.386.330 | $0,058789 |
| 2026-06-02 | $6.393.771 | $1.392.315 | $0,056212 |
| 2026-06-01 | $6.294.733 | $1.350.470 | $0,061767 |
| 2026-05-31 | $6.299.517 | $1.335.125 | $0,060824 |
| 2026-05-30 | $6.227.072 | $1.318.307 | $0,060861 |
| 2026-05-29 | $6.065.891 | $1.095.133 | $0,060168 |
| 2026-05-28 | $6.387.280 | $948.692 | $0,058639 |
| 2026-05-27 | $6.505.133 | $412.553 | $0,061752 |
| 2026-05-26 | $6.795.058 | $1.050.328 | $0,062901 |
| 2026-05-25 | $6.796.322 | $478.926 | $0,065768 |
| 2026-05-24 | $6.627.557 | $1.002.187 | $0,065944 |
| 2026-05-23 | $6.550.276 | $991.012 | $0,064110 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
