PIVX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $3.576.206 | $1.322.320 | N/A |
| 2026-07-28 | $3.603.323 | $1.335.742 | $0,03400480 |
| 2026-07-27 | $3.708.822 | $331.742 | $0,03426724 |
| 2026-07-26 | $3.696.303 | $1.581.328 | $0,03527523 |
| 2026-07-25 | $3.593.172 | $1.373.238 | $0,03516085 |
| 2026-07-24 | $3.615.343 | $1.433.840 | $0,03418439 |
| 2026-07-23 | $3.637.890 | $1.932.323 | $0,03439987 |
| 2026-07-22 | $3.725.924 | $1.644.981 | $0,03461901 |
| 2026-07-21 | $3.760.130 | $1.420.609 | $0,03546152 |
| 2026-07-20 | $3.694.831 | $1.397.683 | $0,03579182 |
| 2026-07-19 | $3.797.434 | $1.466.287 | $0,03517499 |
| 2026-07-18 | $3.879.034 | $1.336.524 | $0,03615658 |
| 2026-07-17 | $3.869.992 | $1.622.490 | $0,03693850 |
| 2026-07-16 | $3.871.697 | $513.508 | $0,03685733 |
| 2026-07-15 | $3.866.785 | $1.575.444 | $0,03687848 |
| 2026-07-14 | $3.769.086 | $1.526.067 | $0,03683662 |
| 2026-07-13 | $4.011.206 | $1.437.763 | $0,03591071 |
| 2026-07-12 | $4.011.346 | $2.209.084 | $0,03822264 |
| 2026-07-11 | $4.097.500 | $1.583.058 | $0,03822916 |
| 2026-07-10 | $3.951.292 | $1.539.481 | $0,03905536 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
