pixelcoin.fun Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $10.466,33 | $2,03 | N/A |
| 2026-06-09 | $10.797,77 | $1,62 | $0,000000104569 |
| 2026-06-08 | $10.797,77 | $1,62 | $0,000000107766 |
| 2026-06-07 | $10.036,47 | $1,18 | $0,000000107766 |
| 2026-06-06 | $10.095,40 | $1,59 | $0,000000100365 |
| 2026-06-05 | $11.298,96 | $1,001 | $0,000000100954 |
| 2026-06-04 | $11.583,02 | $452,95 | $0,000000112990 |
| 2026-06-03 | $13.997,01 | $6,16 | $0,000000115836 |
| 2026-06-02 | $13.974,54 | $6,16 | $0,000000139970 |
| 2026-06-01 | $13.986,30 | $6,16 | $0,000000139970 |
| 2026-05-31 | $14.097,65 | $54,70 | $0,000000139954 |
| 2026-05-30 | $14.007,54 | $39,27 | $0,000000140982 |
| 2026-05-29 | $14.052,01 | $16,83 | $0,000000140075 |
| 2026-05-28 | $14.809,81 | $293,21 | $0,000000140481 |
| 2026-05-27 | $15.291,66 | $368,27 | $0,000000147931 |
| 2026-05-26 | $16.046,51 | $375,52 | $0,000000153000 |
| 2026-05-25 | $15.962,73 | $340,39 | $0,000000160482 |
| 2026-05-24 | $15.343,01 | $31,80 | $0,000000159693 |
| 2026-05-23 | $15.371,05 | $26,55 | $0,000000153430 |
| 2026-05-22 | $15.946,50 | $82,86 | $0,000000153710 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
