Pixelization Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $9.020,48 | $40,82 | N/A |
| 2026-08-20 | $8.904,12 | $12,28 | $0,00000903 |
| 2026-08-19 | $8.107,27 | $105,08 | $0,00000891 |
| 2026-08-18 | $8.146,96 | $18,69 | $0,00000811 |
| 2026-08-17 | $7.933,72 | $2,26 | $0,00000815 |
| 2026-08-16 | $8.094,46 | $134,12 | $0,00000794 |
| 2026-08-15 | $8.460,45 | $294,00 | $0,00000810 |
| 2026-08-14 | $9.597,94 | $157,36 | $0,00000847 |
| 2026-08-13 | $10.190,73 | $358,97 | $0,00000961 |
| 2026-08-12 | $11.573,99 | $96,11 | $0,00001020 |
| 2026-08-09 | $11.835,98 | $5,84 | $0,00001158 |
| 2026-08-08 | $11.375,02 | $1,79 | $0,00001185 |
| 2026-08-07 | $11.283,91 | $21,23 | $0,00001138 |
| 2026-08-06 | $11.396,99 | $21,44 | $0,00001129 |
| 2026-07-31 | $11.620,73 | $6,01 | $0,00001141 |
| 2026-07-30 | $11.648,06 | $5,83 | $0,00001163 |
| 2026-07-29 | $11.587,00 | $2,68 | $0,00001166 |
| 2026-07-28 | $11.631,04 | $5,82 | $0,00001160 |
| 2026-07-27 | $12.036,84 | $159,35 | $0,00001164 |
| 2026-07-26 | $12.347,89 | $15,60 | $0,00001205 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
