Pixelization Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $6.600,79 | $43,76 | N/A |
| 2026-10-04 | $6.827,00 | $100,47 | $0,00000661 |
| 2026-10-03 | $6.495,11 | $1,14 | $0,00000683 |
| 2026-10-02 | $6.450,61 | $1,13 | $0,00000650 |
| 2026-09-29 | $6.588,86 | $8,19 | $0,00000646 |
| 2026-09-28 | $6.662,06 | $1,31 | $0,00000659 |
| 2026-09-27 | $6.727,94 | $1,33 | $0,00000667 |
| 2026-09-25 | $6.487,87 | $5,34 | $0,00000673 |
| 2026-09-24 | $6.296,84 | $5.646,27 | $0,00000649 |
| 2026-09-23 | $6.401,02 | $1,55 | $0,00000630 |
| 2026-09-22 | $6.659,32 | $171,03 | $0,00000641 |
| 2026-09-21 | $6.562,60 | $168,55 | $0,00000667 |
| 2026-09-17 | $5.841,51 | $6,98 | $0,00000657 |
| 2026-09-16 | $5.647,44 | $4,24 | $0,00000585 |
| 2026-09-15 | $6.199,70 | $173,81 | $0,00000565 |
| 2026-09-14 | $6.360,78 | $6,73 | $0,00000621 |
| 2026-09-13 | $6.429,42 | $4,67 | $0,00000637 |
| 2026-09-12 | $6.457,77 | $65,49 | $0,00000644 |
| 2026-09-11 | $6.819,32 | $723,68 | $0,00000646 |
| 2026-09-10 | $8.330,41 | $233,49 | $0,00000683 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
