Pixels Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $3.286.847 | $6.063.018 | N/A |
| 2026-07-28 | $3.229.952 | $6.123.566 | $0,00426287 |
| 2026-07-27 | $3.551.145 | $5.317.477 | $0,00418908 |
| 2026-07-26 | $3.543.151 | $7.255.095 | $0,00460565 |
| 2026-07-25 | $3.665.872 | $8.395.577 | $0,00459528 |
| 2026-07-24 | $3.424.691 | $5.674.849 | $0,00475444 |
| 2026-07-23 | $3.499.826 | $5.709.327 | $0,00444164 |
| 2026-07-22 | $3.517.957 | $6.155.778 | $0,00453909 |
| 2026-07-21 | $3.467.671 | $13.818.962 | $0,00456260 |
| 2026-07-20 | $3.342.365 | $5.017.391 | $0,00449738 |
| 2026-07-19 | $3.442.933 | $5.329.914 | $0,00433487 |
| 2026-07-18 | $3.488.054 | $6.120.226 | $0,00446530 |
| 2026-07-17 | $3.537.567 | $5.643.998 | $0,00452382 |
| 2026-07-16 | $3.605.932 | $6.783.445 | $0,00458804 |
| 2026-07-15 | $3.576.755 | $5.773.158 | $0,00467670 |
| 2026-07-14 | $3.532.630 | $6.590.002 | $0,00463886 |
| 2026-07-13 | $3.618.361 | $5.644.141 | $0,00458163 |
| 2026-07-12 | $3.593.821 | $6.506.934 | $0,00469282 |
| 2026-07-11 | $3.702.995 | $6.309.775 | $0,00466100 |
| 2026-07-10 | $3.694.714 | $6.696.271 | $0,00480259 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
