Pixels Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $3.627.214 | $5.192.718 | N/A |
| 2026-09-11 | $3.558.788 | $5.316.197 | $0,00470430 |
| 2026-09-10 | $3.805.311 | $10.985.028 | $0,00461556 |
| 2026-09-09 | $3.953.408 | $14.586.514 | $0,00493529 |
| 2026-09-08 | $4.037.569 | $15.094.287 | $0,00512736 |
| 2026-09-07 | $4.053.395 | $14.269.415 | $0,00523651 |
| 2026-09-06 | $3.939.716 | $13.462.021 | $0,00525704 |
| 2026-09-05 | $3.811.959 | $13.301.102 | $0,00510960 |
| 2026-09-04 | $3.856.238 | $14.254.858 | $0,00494391 |
| 2026-09-03 | $3.690.019 | $13.533.829 | $0,00500134 |
| 2026-09-02 | $3.780.420 | $14.167.084 | $0,00478576 |
| 2026-09-01 | $3.771.286 | $13.388.575 | $0,00490300 |
| 2026-08-31 | $3.717.322 | $13.640.923 | $0,00489116 |
| 2026-08-30 | $3.838.033 | $13.356.223 | $0,00482117 |
| 2026-08-29 | $3.799.503 | $13.785.796 | $0,00497772 |
| 2026-08-28 | $3.954.954 | $14.060.352 | $0,00492775 |
| 2026-08-27 | $3.979.257 | $16.568.154 | $0,00512937 |
| 2026-08-26 | $3.816.163 | $15.192.302 | $0,00516088 |
| 2026-08-25 | $3.898.291 | $16.547.028 | $0,00494936 |
| 2026-08-24 | $3.971.655 | $16.465.523 | $0,00505588 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
