Pixi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $36.044 | $15,43 | N/A |
| 2026-09-28 | $35.703 | $15,29 | $0,00003886 |
| 2026-09-27 | $36.654 | $4,66 | $0,00003849 |
| 2026-09-24 | $34.788 | $1,36 | $0,00003951 |
| 2026-09-21 | $33.497 | $1,054 | $0,00003750 |
| 2026-09-20 | $33.526 | $10,67 | $0,00003611 |
| 2026-09-19 | $33.981 | $8,92 | $0,00003614 |
| 2026-09-18 | $31.889 | $8,30 | $0,00003663 |
| 2026-09-15 | $31.008 | $4,70 | $0,00003438 |
| 2026-09-14 | $31.338 | $1,19 | $0,00003343 |
| 2026-09-10 | $30.710 | $1,55 | $0,00003378 |
| 2026-09-09 | $31.250 | $2,98 | $0,00003311 |
| 2026-09-08 | $31.442 | $3,35 | $0,00003369 |
| 2026-09-07 | $31.421 | $3,34 | $0,00003390 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
