Pixie Dust Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $104.214 | $7.342,63 | N/A |
| 2026-08-12 | $111.792 | $1.175,56 | $0,03744302 |
| 2026-08-11 | $110.378 | $10.790,51 | $0,03944259 |
| 2026-08-10 | $92.451 | $11.508,51 | $0,03894362 |
| 2026-08-09 | $88.569 | $726,37 | $0,03129309 |
| 2026-08-08 | $89.061 | $2.418,27 | $0,03097358 |
| 2026-08-07 | $86.507 | $5.570,93 | $0,03114588 |
| 2026-08-06 | $94.007 | $1.136,65 | $0,03025250 |
| 2026-08-05 | $94.447 | $1.590,04 | $0,03287543 |
| 2026-08-04 | $97.625 | $4.879,74 | $0,03302930 |
| 2026-08-03 | $94.615 | $2.177,89 | $0,03414080 |
| 2026-08-02 | $101.554 | $1.319,59 | $0,03270382 |
| 2026-08-01 | $100.246 | $8.944,18 | $0,03447572 |
| 2026-07-31 | $118.163 | $7.796,33 | $0,03416060 |
| 2026-07-30 | $126.675 | $1.278,97 | $0,04076213 |
| 2026-07-29 | $128.887 | $942,88 | $0,04496943 |
| 2026-07-28 | $131.575 | $1.944,06 | $0,04575464 |
| 2026-07-27 | $134.260 | $3.601,07 | $0,04670919 |
| 2026-07-26 | $139.778 | $3.199,49 | $0,04851521 |
| 2026-07-25 | $131.273 | $2.290,96 | $0,050557 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
