Pixie Dust Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $722.014 | $6.050,03 | N/A |
| 2026-06-12 | $703.081 | $54.926 | $0,368415 |
| 2026-06-11 | $666.706 | $40.338 | $0,357733 |
| 2026-06-10 | $686.988 | $14.778,35 | $0,363938 |
| 2026-06-09 | $675.064 | $13.146,74 | $0,386723 |
| 2026-06-08 | $671.145 | $23.266 | $0,380005 |
| 2026-06-07 | $654.068 | $11.034,45 | $0,383351 |
| 2026-06-06 | $653.275 | $36.792 | $0,372845 |
| 2026-06-05 | $657.585 | $143.733 | $0,372240 |
| 2026-06-04 | $581.548 | $61.653 | $0,380167 |
| 2026-06-03 | $539.653 | $23.694 | $0,374853 |
| 2026-06-02 | $551.927 | $44.622 | $0,353808 |
| 2026-06-01 | $565.169 | $34.508 | $0,366077 |
| 2026-05-31 | $562.298 | $33.402 | $0,374833 |
| 2026-05-30 | $576.587 | $16.048,33 | $0,372933 |
| 2026-05-29 | $598.079 | $75.757 | $0,378428 |
| 2026-05-28 | $613.673 | $67.775 | $0,391272 |
| 2026-05-27 | $603.933 | $28.811 | $0,422882 |
| 2026-05-26 | $626.796 | $22.351 | $0,428431 |
| 2026-05-25 | $670.500 | $16.368,73 | $0,437256 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
