Pixie Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $346,83 | N/A |
| 2026-06-27 | $0,000000000000000000 | $333,43 | $0,00000312 |
| 2026-06-26 | $0,000000000000000000 | $143,11 | $0,00000312 |
| 2026-06-25 | $0,000000000000000000 | $432,55 | $0,00000323 |
| 2026-06-24 | $0,000000000000000000 | $9.647,22 | $0,00000367 |
| 2026-06-23 | $0,000000000000000000 | $429,86 | $0,00000350 |
| 2026-06-22 | $0,000000000000000000 | $919,28 | $0,00000364 |
| 2026-06-21 | $0,000000000000000000 | $14.417,41 | $0,00000360 |
| 2026-06-20 | $0,000000000000000000 | $19.043,57 | $0,00000390 |
| 2026-06-19 | $0,000000000000000000 | $19.046,04 | $0,00000511 |
| 2026-06-18 | $0,000000000000000000 | $75,10 | $0,00000500 |
| 2026-06-17 | $0,000000000000000000 | $75,10 | $0,00000368 |
| 2026-06-16 | $0,000000000000000000 | $18,57 | $0,00000368 |
| 2026-06-15 | $0,000000000000000000 | $672,57 | $0,00000378 |
| 2026-06-14 | $0,000000000000000000 | $225,15 | $0,00000388 |
| 2026-06-13 | $0,000000000000000000 | $6,57 | $0,00000412 |
| 2026-06-12 | $0,000000000000000000 | $8,65 | $0,00000374 |
| 2026-06-11 | $0,000000000000000000 | $18,67 | $0,00000386 |
| 2026-06-10 | $0,000000000000000000 | $2.011,65 | $0,00000389 |
| 2026-06-09 | $0,000000000000000000 | $48,84 | $0,00000381 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
