PIXL Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $2.936.489 | $2.651,70 | N/A |
| 2026-03-23 | $2.799.328 | $90,85 | $0,00587359 |
| 2026-03-22 | $2.951.394 | $1.303,02 | $0,00559273 |
| 2026-03-21 | $3.014.089 | $4.378,53 | $0,00588751 |
| 2026-03-20 | $2.915.376 | $3.753,55 | $0,00603530 |
| 2026-03-19 | $3.292.846 | $6.380,09 | $0,00583075 |
| 2026-03-18 | $3.332.164 | $6.849,64 | $0,00657625 |
| 2026-03-17 | $3.711.637 | $11.078,74 | $0,00666053 |
| 2026-03-16 | $4.544.222 | $580,74 | $0,00742327 |
| 2026-03-15 | $4.394.701 | $4.505,68 | $0,00908844 |
| 2026-03-14 | $4.175.342 | $2.600,85 | $0,00878903 |
| 2026-03-13 | $4.450.818 | $10.426,41 | $0,00835074 |
| 2026-03-12 | $4.658.880 | $2.363,56 | $0,00890004 |
| 2026-03-11 | $4.958.020 | $34.597 | $0,00931776 |
| 2026-03-10 | $4.870.782 | $12.476,56 | $0,00991856 |
| 2026-03-09 | $3.960.712 | $17.665,21 | $0,00973444 |
| 2026-03-08 | $4.815.292 | $20.496 | $0,00791750 |
| 2026-03-07 | $3.988.962 | $8.803,28 | $0,00962681 |
| 2026-03-06 | $4.794.525 | $9.180,72 | $0,00797792 |
| 2026-03-05 | $5.916.759 | $21.211 | $0,00933537 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
