Pizza Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $132.579 | $465,23 | N/A |
| 2026-08-01 | $138.370 | $96,59 | $0,00013261 |
| 2026-07-31 | $143.971 | $622,03 | $0,00013841 |
| 2026-07-30 | $127.477 | $49,87 | $0,00014401 |
| 2026-07-29 | $129.395 | $288,34 | $0,00012751 |
| 2026-07-28 | $132.212 | $845,89 | $0,00012943 |
| 2026-07-27 | $133.942 | $2.210,84 | $0,00013225 |
| 2026-07-26 | $147.195 | $230,13 | $0,00013398 |
| 2026-07-25 | $148.337 | $1.411,69 | $0,00014723 |
| 2026-07-24 | $149.593 | $1.513,56 | $0,00014837 |
| 2026-07-23 | $163.926 | $468,61 | $0,00014963 |
| 2026-07-22 | $167.991 | $277,76 | $0,00016397 |
| 2026-07-21 | $168.816 | $357,43 | $0,00016803 |
| 2026-07-20 | $167.642 | $500,24 | $0,00016886 |
| 2026-07-19 | $166.072 | $75,15 | $0,00016768 |
| 2026-07-18 | $167.238 | $10,72 | $0,00016611 |
| 2026-07-17 | $167.888 | $159,72 | $0,00016728 |
| 2026-07-16 | $171.663 | $218,91 | $0,00016793 |
| 2026-07-15 | $172.582 | $863,61 | $0,00017171 |
| 2026-07-14 | $158.763 | $63,76 | $0,00017263 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
