Pizza Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $127.185 | $106,97 | N/A |
| 2026-10-04 | $128.685 | $82,09 | $0,00012722 |
| 2026-10-03 | $126.392 | $69,46 | $0,00012872 |
| 2026-10-02 | $126.895 | $154,53 | $0,00012642 |
| 2026-10-01 | $128.265 | $424,13 | $0,00012693 |
| 2026-09-30 | $131.278 | $376,62 | $0,00012830 |
| 2026-09-29 | $132.153 | $741,00 | $0,00013131 |
| 2026-09-28 | $138.616 | $188,61 | $0,00013219 |
| 2026-09-27 | $137.358 | $189,27 | $0,00013865 |
| 2026-09-26 | $138.170 | $458,87 | $0,00013739 |
| 2026-09-25 | $134.789 | $150,45 | $0,00013821 |
| 2026-09-24 | $133.159 | $9,03 | $0,00013482 |
| 2026-09-23 | $137.422 | $234,55 | $0,00013319 |
| 2026-09-22 | $139.087 | $217,65 | $0,00013746 |
| 2026-09-21 | $131.450 | $156,52 | $0,00013912 |
| 2026-09-20 | $132.285 | $174,52 | $0,00013148 |
| 2026-09-19 | $135.660 | $119,71 | $0,00013232 |
| 2026-09-18 | $123.042 | $86,25 | $0,00013569 |
| 2026-09-17 | $121.641 | $295,00 | $0,00012307 |
| 2026-09-16 | $121.781 | $116,64 | $0,00012167 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
