Pizza Gram Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $16.852,79 | $25,02 | $2,81 |
| 2026-07-01 | $15.758,33 | $156,23 | $2,63 |
| 2026-06-30 | $15.024,51 | $66,89 | $2,50 |
| 2026-06-27 | $15.173,65 | $2,58 | $2,53 |
| 2026-06-26 | $15.078,51 | $12,82 | $2,51 |
| 2026-06-25 | $15.468,02 | $123,78 | $2,58 |
| 2026-06-24 | $16.489,51 | $5,64 | $2,75 |
| 2026-06-23 | $16.578,31 | $156,43 | $2,76 |
| 2026-06-22 | $18.164,53 | $432,93 | $3,03 |
| 2026-06-21 | $16.717,82 | $250,54 | $2,79 |
| 2026-06-17 | $18.459,66 | $4,20 | $3,08 |
| 2026-06-16 | $18.433,91 | $246,73 | $3,07 |
| 2026-06-15 | $22.246 | $1.010,11 | $3,71 |
| 2026-06-14 | $23.325 | $609,10 | $3,89 |
| 2026-06-13 | $21.409 | $107,64 | $3,57 |
| 2026-06-12 | $19.902,77 | $183,15 | $3,32 |
| 2026-06-11 | $18.958,92 | $36,57 | $3,16 |
| 2026-06-10 | $18.103,06 | $330,32 | $3,02 |
| 2026-06-09 | $17.484,69 | $1.362,33 | $2,91 |
| 2026-06-08 | $18.228,93 | $361,04 | $3,04 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
