PJN Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $8.899,19 | $8,91 | N/A |
| 2026-06-11 | $8.640,89 | $6,47 | $0,00000891 |
| 2026-06-10 | $8.694,50 | $6,52 | $0,00000863 |
| 2026-06-09 | $8.720,93 | $104,06 | $0,00000870 |
| 2026-06-08 | $8.731,34 | $103,60 | $0,00000877 |
| 2026-06-07 | $8.524,57 | $98,46 | $0,00000873 |
| 2026-06-06 | $8.836,32 | $3,47 | $0,00000853 |
| 2026-06-05 | $9.056,36 | $3,56 | $0,00000884 |
| 2026-06-04 | $9.496,71 | $1,30 | $0,00000908 |
| 2026-06-03 | $10.069,02 | $2,34 | $0,00000950 |
| 2026-06-02 | $10.069,02 | $2,34 | $0,00001007 |
| 2026-06-01 | $10.811,20 | $12,86 | $0,00001007 |
| 2026-05-31 | $11.090,69 | $55,61 | $0,00001082 |
| 2026-05-30 | $10.960,67 | $78,47 | $0,00001109 |
| 2026-05-29 | $11.349,94 | $56,25 | $0,00001096 |
| 2026-05-28 | $11.624,43 | $2,88 | $0,00001135 |
| 2026-05-27 | $11.846,15 | $53,49 | $0,00001163 |
| 2026-05-26 | $12.194,44 | $10,61 | $0,00001185 |
| 2026-05-25 | $12.248,14 | $12,15 | $0,00001220 |
| 2026-05-24 | $12.041,09 | $9,40 | $0,00001225 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
