PKT Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $458.998 | $166,71 | N/A |
| 2026-03-23 | $440.604 | $513,01 | $0,00012330 |
| 2026-03-22 | $461.410 | $350,88 | $0,00011860 |
| 2026-03-21 | $462.295 | $6,95 | $0,00012421 |
| 2026-03-20 | $479.829 | $65,23 | $0,00012447 |
| 2026-03-19 | $479.829 | $65,23 | $0,00012922 |
| 2026-03-18 | $506.291 | $69,80 | $0,00012922 |
| 2026-03-17 | $507.823 | $1,16 | $0,00013636 |
| 2026-03-16 | $456.134 | $85,13 | $0,00013701 |
| 2026-03-15 | $456.962 | $85,25 | $0,00012286 |
| 2026-03-14 | $454.147 | $347,23 | $0,00012304 |
| 2026-03-13 | $446.082 | $93,63 | $0,00012223 |
| 2026-03-12 | $442.444 | $39,29 | $0,00012007 |
| 2026-03-11 | $439.103 | $83,86 | $0,00011893 |
| 2026-03-10 | $431.971 | $82,66 | $0,00011824 |
| 2026-03-09 | $418.427 | $506,41 | $0,00011622 |
| 2026-03-08 | $418.759 | $506,81 | $0,00011267 |
| 2026-03-03 | $422.927 | $532,73 | $0,00011276 |
| 2026-03-02 | $421.035 | $725,85 | $0,00011401 |
| 2026-03-01 | $420.361 | $120,06 | $0,00011361 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
