PKT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $524.731 | $598,88 | N/A |
| 2026-10-01 | $518.601 | $107,25 | $0,00013744 |
| 2026-09-30 | $517.024 | $3,62 | $0,00013585 |
| 2026-09-29 | $515.276 | $1,92 | $0,00013544 |
| 2026-09-28 | $517.498 | $549,05 | $0,00013500 |
| 2026-09-27 | $519.448 | $3,53 | $0,00013560 |
| 2026-09-26 | $522.830 | $843,43 | $0,00013624 |
| 2026-09-25 | $521.776 | $843,12 | $0,00013714 |
| 2026-09-24 | $524.988 | $95,28 | $0,00013709 |
| 2026-09-23 | $520.512 | $94,40 | $0,00013796 |
| 2026-09-22 | $543.833 | $18,19 | $0,00013681 |
| 2026-09-21 | $528.791 | $60,01 | $0,00014296 |
| 2026-09-20 | $516.481 | $181,28 | $0,00013901 |
| 2026-09-19 | $517.429 | $293,81 | $0,00013580 |
| 2026-09-18 | $486.653 | $399,91 | $0,00013602 |
| 2026-09-17 | $480.306 | $804,65 | $0,00012795 |
| 2026-09-16 | $480.777 | $290,37 | $0,00012629 |
| 2026-09-15 | $507.498 | $803,87 | $0,00012643 |
| 2026-09-14 | $508.246 | $569,66 | $0,00013359 |
| 2026-09-13 | $526.256 | $504,13 | $0,00013379 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
