Plan Bee Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $38.956 | $1,56 | N/A |
| 2026-09-10 | $38.879 | $5,10 | $0,00003934 |
| 2026-09-09 | $39.103 | $3,04 | $0,00003926 |
| 2026-09-08 | $39.305 | $20,32 | $0,00003949 |
| 2026-09-07 | $39.820 | $14,80 | $0,00003969 |
| 2026-09-06 | $39.590 | $4,50 | $0,00004021 |
| 2026-09-05 | $38.484 | $85,40 | $0,00003998 |
| 2026-09-04 | $38.727 | $16,41 | $0,00003886 |
| 2026-09-03 | $36.806 | $84,39 | $0,00003911 |
| 2026-09-02 | $38.097 | $180,36 | $0,00003717 |
| 2026-09-01 | $38.010 | $161,89 | $0,00003847 |
| 2026-08-31 | $36.466 | $82,83 | $0,00003839 |
| 2026-08-30 | $37.696 | $81,79 | $0,00003683 |
| 2026-08-29 | $37.913 | $3,84 | $0,00003807 |
| 2026-08-28 | $37.837 | $3,84 | $0,00003829 |
| 2026-08-24 | $37.968 | $7,88 | $0,00003821 |
| 2026-08-23 | $37.875 | $7,87 | $0,00003834 |
| 2026-08-22 | $39.078 | $27,82 | $0,00003825 |
| 2026-08-21 | $35.878 | $32,58 | $0,00003946 |
| 2026-08-20 | $34.481 | $70,78 | $0,00003623 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
