Plan Bee Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $31.769 | $575,59 | N/A |
| 2026-07-28 | $31.255 | $369,02 | $0,00003208 |
| 2026-07-24 | $29.369 | $4,54 | $0,00003156 |
| 2026-07-22 | $30.286 | $3,70 | $0,00002966 |
| 2026-07-21 | $29.830 | $10,65 | $0,00003059 |
| 2026-07-20 | $29.339 | $3,63 | $0,00003012 |
| 2026-07-19 | $28.969 | $10,58 | $0,00002963 |
| 2026-07-18 | $28.994 | $10,58 | $0,00002926 |
| 2026-07-17 | $28.789 | $1,85 | $0,00002928 |
| 2026-07-16 | $29.754 | $4,99 | $0,00002907 |
| 2026-07-15 | $28.892 | $7,15 | $0,00003005 |
| 2026-07-14 | $27.670 | $3,81 | $0,00002918 |
| 2026-07-13 | $28.132 | $56,74 | $0,00002794 |
| 2026-07-12 | $28.117 | $56,71 | $0,00002841 |
| 2026-07-11 | $28.140 | $3,92 | $0,00002840 |
| 2026-07-10 | $27.786 | $11,02 | $0,00002842 |
| 2026-07-08 | $27.941 | $44,12 | $0,00002806 |
| 2026-07-07 | $28.114 | $57,84 | $0,00002822 |
| 2026-07-06 | $27.697 | $21,77 | $0,00002839 |
| 2026-07-05 | $27.333 | $10,95 | $0,00002797 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
