Planet Finance Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $149.079 | $41,83 | N/A |
| 2026-07-09 | $90.940 | $17,28 | $1,016 |
| 2026-07-08 | $89.324 | $48,28 | $0,998043 |
| 2026-07-07 | $152.535 | $9,90 | $1,70 |
| 2026-07-06 | $79.142 | $39,90 | $0,884281 |
| 2026-07-05 | $80.609 | $61,87 | $0,900662 |
| 2026-07-04 | $115.912 | $40,68 | $1,30 |
| 2026-07-03 | $79.092 | $354,35 | $0,883712 |
| 2026-07-02 | $79.727 | $30,00 | $0,890815 |
| 2026-07-01 | $78.972 | $33,19 | $0,882376 |
| 2026-06-30 | $77.667 | $13,91 | $0,867801 |
| 2026-06-29 | $78.692 | $24,34 | $0,879243 |
| 2026-06-28 | $78.752 | $40,63 | $0,879919 |
| 2026-06-27 | $156.329 | $29,28 | $1,75 |
| 2026-06-26 | $156.048 | $87,90 | $1,74 |
| 2026-06-25 | $79.551 | $51,14 | $0,888842 |
| 2026-06-24 | $80.125 | $41,45 | $0,895262 |
| 2026-06-23 | $82.069 | $20,70 | $0,916978 |
| 2026-06-22 | $84.405 | $23,99 | $0,943080 |
| 2026-06-21 | $83.091 | $2,25 | $0,928399 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
