Planet IX (OLD) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $18.344,29 | $344,95 | N/A |
| 2026-07-06 | $17.319,46 | $110,41 | $0,00021784 |
| 2026-07-05 | $15.787,79 | $105,04 | $0,00019858 |
| 2026-07-04 | $14.668,12 | $1,46 | $0,00018450 |
| 2026-07-03 | $14.637,28 | $1,36 | $0,00018411 |
| 2026-07-02 | $14.534,82 | $21,00 | $0,00018282 |
| 2026-07-01 | $14.567,14 | $11,74 | $0,00018323 |
| 2026-06-30 | $14.622,00 | $71,34 | $0,00018392 |
| 2026-06-29 | $14.440,69 | $38,53 | $0,00018164 |
| 2026-06-28 | $14.279,48 | $2,10 | $0,00017961 |
| 2026-06-27 | $14.236,06 | $97,11 | $0,00017906 |
| 2026-06-26 | $13.779,94 | $184,22 | $0,00017332 |
| 2026-06-25 | $15.598,79 | $131,41 | $0,00019620 |
| 2026-06-24 | $14.888,38 | $297,25 | $0,00018727 |
| 2026-06-23 | $15.552,54 | $463,91 | $0,00019562 |
| 2026-06-22 | $20.149 | $206,79 | $0,00025343 |
| 2026-06-21 | $23.485 | $738,04 | $0,00029540 |
| 2026-06-20 | $19.044,28 | $15,84 | $0,00023954 |
| 2026-06-19 | $18.941,88 | $62,41 | $0,00023825 |
| 2026-06-18 | $19.313,30 | $94,85 | $0,00024292 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
