Planet IX Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $17.881.808 | $114.486 | N/A |
| 2026-03-23 | $16.945.238 | $118.100 | $0,090301 |
| 2026-03-22 | $19.443.587 | $127.083 | $0,085571 |
| 2026-03-21 | $19.694.017 | $152.925 | $0,098188 |
| 2026-03-20 | $16.718.214 | $171.753 | $0,098251 |
| 2026-03-19 | $25.668.824 | $121.118 | $0,087229 |
| 2026-03-18 | $26.123.611 | $97.452 | $0,129610 |
| 2026-03-17 | $26.737.839 | $85.900 | $0,131921 |
| 2026-03-16 | $26.274.090 | $67.307 | $0,133738 |
| 2026-03-15 | $25.207.383 | $90.116 | $0,132660 |
| 2026-03-14 | $24.766.625 | $105.800 | $0,127290 |
| 2026-03-13 | $25.995.176 | $88.047 | $0,125068 |
| 2026-03-12 | $25.147.344 | $62.110 | $0,131271 |
| 2026-03-11 | $25.228.410 | $179.541 | $0,126991 |
| 2026-03-10 | $23.817.917 | $182.841 | $0,127443 |
| 2026-03-09 | $23.633.609 | $212.777 | $0,120234 |
| 2026-03-08 | $24.031.963 | $193.700 | $0,119313 |
| 2026-03-07 | $23.959.601 | $139.555 | $0,121340 |
| 2026-03-06 | $24.854.105 | $231.217 | $0,120999 |
| 2026-03-05 | $32.136.274 | $345.836 | $0,125487 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
