Planet Labs xStock Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $0,000000000000000000 | $50,06 | $25,95 |
| 2026-06-25 | $0,000000000000000000 | $80,60 | $26,87 |
| 2026-06-24 | $0,000000000000000000 | $161,19 | $26,86 |
| 2026-06-23 | $0,000000000000000000 | $467,26 | $28,59 |
| 2026-06-22 | $0,000000000000000000 | $467,24 | $28,59 |
| 2026-06-17 | $0,000000000000000000 | $450,96 | $30,62 |
| 2026-06-16 | $0,000000000000000000 | $531,09 | $30,62 |
| 2026-06-15 | $0,000000000000000000 | $30,82 | $30,82 |
| 2026-06-12 | $0,000000000000000000 | $601,74 | $34,45 |
| 2026-06-11 | $0,000000000000000000 | $20,02 | $31,07 |
| 2026-06-10 | $0,000000000000000000 | $91,57 | $30,52 |
| 2026-06-09 | $0,000000000000000000 | $31,52 | $31,52 |
| 2026-06-08 | $0,000000000000000000 | $528,73 | $42,41 |
| 2026-06-06 | $0,000000000000000000 | $1.058,27 | $42,40 |
| 2026-06-05 | $0,000000000000000000 | $1.058,21 | $42,40 |
| 2026-06-04 | $0,000000000000000000 | $1.062,56 | $44,60 |
| 2026-06-03 | $0,000000000000000000 | $10,96 | $48,60 |
| 2026-06-02 | $0,000000000000000000 | $10,96 | $48,60 |
| 2026-06-01 | $0,000000000000000000 | $500,00 | $45,89 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
