Planet Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $292.649 | $219,09 | N/A |
| 2026-08-16 | $293.027 | $95,14 | $0,000000292649 |
| 2026-08-15 | $293.126 | $131,25 | $0,000000293027 |
| 2026-08-14 | $295.564 | $576,38 | $0,000000293126 |
| 2026-08-13 | $300.399 | $10.931,63 | $0,000000295564 |
| 2026-08-12 | $363.249 | $58,01 | $0,000000300399 |
| 2026-08-11 | $357.576 | $56,05 | $0,000000363249 |
| 2026-08-10 | $353.636 | $153,20 | $0,000000357576 |
| 2026-08-09 | $360.294 | $77,71 | $0,000000353636 |
| 2026-08-08 | $356.473 | $40,01 | $0,000000360294 |
| 2026-08-07 | $361.878 | $116,10 | $0,000000356473 |
| 2026-08-06 | $357.623 | $167,95 | $0,000000361878 |
| 2026-08-05 | $351.693 | $54,79 | $0,000000357623 |
| 2026-08-04 | $355.328 | $148,06 | $0,000000351693 |
| 2026-08-03 | $357.106 | $115,33 | $0,000000355328 |
| 2026-08-02 | $351.554 | $216,83 | $0,000000357106 |
| 2026-08-01 | $355.929 | $153,82 | $0,000000351554 |
| 2026-07-31 | $372.240 | $62,42 | $0,000000355929 |
| 2026-07-30 | $367.402 | $117,68 | $0,000000372240 |
| 2026-07-29 | $365.230 | $304,68 | $0,000000367402 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
