Planet Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $243.200 | $39.960 | N/A |
| 2026-07-02 | $258.436 | $52.674 | $0,000000303524 |
| 2026-07-01 | $220.871 | $37.167 | $0,000000259406 |
| 2026-06-30 | $184.699 | $25.323 | $0,000000216923 |
| 2026-06-29 | $211.400 | $29.450 | $0,000000248283 |
| 2026-06-28 | $215.977 | $27.177 | $0,000000215977 |
| 2026-06-27 | $246.655 | $36.951 | $0,000000246655 |
| 2026-06-26 | $226.828 | $80.125 | $0,000000226828 |
| 2026-06-25 | $145.130 | $27.615 | $0,000000170450 |
| 2026-06-24 | $150.598 | $27.480 | $0,000000176872 |
| 2026-06-23 | $155.201 | $33.477 | $0,000000182278 |
| 2026-06-22 | $142.291 | $28.822 | $0,000000167116 |
| 2026-06-21 | $158.982 | $30.397 | $0,000000186719 |
| 2026-06-20 | $141.481 | $28.924 | $0,000000166165 |
| 2026-06-19 | $158.906 | $30.172 | $0,000000186630 |
| 2026-06-18 | $157.565 | $32.785 | $0,000000185055 |
| 2026-06-17 | $143.391 | $30.460 | $0,000000168408 |
| 2026-06-16 | $146.380 | $28.254 | $0,000000171919 |
| 2026-06-15 | $166.702 | $31.227 | $0,000000195786 |
| 2026-06-14 | $143.534 | $28.761 | $0,000000168576 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
