plankton Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $9.717,79 | $28,62 | $0,00000974 |
| 2026-07-05 | $9.716,11 | $28,61 | $0,00000973 |
| 2026-07-04 | $9.800,18 | $29,13 | $0,00000982 |
| 2026-06-29 | $9.169,51 | $105,75 | $0,00000919 |
| 2026-06-28 | $8.621,58 | $100,34 | $0,00000864 |
| 2026-06-27 | $9.039,63 | $282,30 | $0,00000906 |
| 2026-06-25 | $8.439,88 | $3,38 | $0,00000846 |
| 2026-06-24 | $8.381,94 | $7,78 | $0,00000840 |
| 2026-06-23 | $8.619,92 | $17,70 | $0,00000864 |
| 2026-06-22 | $8.983,69 | $2,12 | $0,00000900 |
| 2026-06-21 | $9.040,00 | $250,86 | $0,00000906 |
| 2026-06-20 | $9.045,18 | $299,79 | $0,00000906 |
| 2026-06-19 | $8.630,94 | $5,24 | $0,00000865 |
| 2026-06-18 | $8.666,77 | $27,00 | $0,00000868 |
| 2026-06-15 | $9.372,11 | $7,46 | $0,00000939 |
| 2026-06-14 | $8.870,05 | $109,36 | $0,00000889 |
| 2026-06-13 | $8.313,65 | $2,01 | $0,00000833 |
| 2026-06-12 | $8.041,90 | $12,24 | $0,00000806 |
| 2026-06-11 | $7.921,19 | $9,26 | $0,00000794 |
| 2026-06-10 | $7.596,62 | $18,24 | $0,00000761 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
