Plankton in Pain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $8.725,86 | $1,30 | N/A |
| 2026-09-05 | $8.346,58 | $1,27 | $0,00000873 |
| 2026-09-04 | $8.350,51 | $1,25 | $0,00000835 |
| 2026-08-29 | $8.527,78 | $2,69 | $0,00000835 |
| 2026-08-28 | $8.952,03 | $17,65 | $0,00000853 |
| 2026-08-27 | $8.320,38 | $3,71 | $0,00000895 |
| 2026-08-26 | $7.915,24 | $3,00 | $0,00000832 |
| 2026-08-23 | $7.572,43 | $1,003 | $0,00000792 |
| 2026-08-22 | $7.606,60 | $7,46 | $0,00000757 |
| 2026-08-21 | $7.151,78 | $25,06 | $0,00000761 |
| 2026-08-20 | $7.292,34 | $311,78 | $0,00000715 |
| 2026-08-19 | $7.405,70 | $316,63 | $0,00000729 |
| 2026-08-12 | $6.923,19 | $4,85 | $0,00000741 |
| 2026-08-09 | $7.023,25 | $46,79 | $0,00000692 |
| 2026-08-08 | $7.026,97 | $15,23 | $0,00000702 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
