Planq Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $58.836 | $1,55 | N/A |
| 2026-07-23 | $80.974 | $0,717992 | $0,00041075 |
| 2026-07-22 | $59.568 | $0,996843 | $0,00056530 |
| 2026-07-21 | $59.219 | $4,25 | $0,00041586 |
| 2026-07-20 | $57.670 | $1,011 | $0,00041342 |
| 2026-07-18 | $59.275 | $2,98 | $0,00040261 |
| 2026-07-17 | $59.693 | $2,25 | $0,00041382 |
| 2026-07-16 | $59.108 | $0,568394 | $0,00041673 |
| 2026-07-15 | $59.676 | $3,69 | $0,00041265 |
| 2026-07-14 | $59.968 | $2,91 | $0,00041661 |
| 2026-07-13 | $59.695 | $1,16 | $0,00041865 |
| 2026-07-12 | $60.323 | $2,60 | $0,00041675 |
| 2026-07-11 | $60.618 | $23,77 | $0,00042113 |
| 2026-07-10 | $63.165 | $1,59 | $0,00042319 |
| 2026-07-09 | $63.075 | $2,33 | $0,00044097 |
| 2026-07-08 | $63.091 | $9,39 | $0,00044035 |
| 2026-07-07 | $63.825 | $1,57 | $0,00044046 |
| 2026-07-06 | $63.827 | $0,621523 | $0,00044558 |
| 2026-07-05 | $64.272 | $2,95 | $0,00044559 |
| 2026-07-04 | $63.380 | $47,94 | $0,00044870 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
