Planq Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $63.624 | $19,94 | N/A |
| 2026-09-09 | $61.043 | $0,909476 | $0,00044418 |
| 2026-09-08 | $61.418 | $4,22 | $0,00042616 |
| 2026-09-07 | $61.657 | $2,39 | $0,00042878 |
| 2026-09-06 | $60.931 | $1,90 | $0,00043044 |
| 2026-09-05 | $63.195 | $3,41 | $0,00042537 |
| 2026-09-04 | $62.814 | $3,26 | $0,00044118 |
| 2026-09-03 | $59.582 | $2,04 | $0,00043852 |
| 2026-09-02 | $60.303 | $15,96 | $0,00041596 |
| 2026-09-01 | $59.246 | $2,56 | $0,00042099 |
| 2026-08-31 | $58.316 | $6,43 | $0,00041361 |
| 2026-08-30 | $58.512 | $5,41 | $0,00040712 |
| 2026-08-29 | $59.096 | $3,28 | $0,00040849 |
| 2026-08-28 | $60.242 | $2,38 | $0,00041257 |
| 2026-08-27 | $59.717 | $1,92 | $0,00042057 |
| 2026-08-26 | $59.035 | $6,05 | $0,00041690 |
| 2026-08-25 | $60.884 | $7,27 | $0,00041214 |
| 2026-08-24 | $59.722 | $7,36 | $0,00042505 |
| 2026-08-23 | $59.925 | $12,04 | $0,00041694 |
| 2026-08-22 | $60.427 | $22,49 | $0,00041835 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
