PLANZ Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $71.767 | $166,99 | N/A |
| 2026-07-06 | $71.399 | $149,95 | $0,00071399 |
| 2026-07-04 | $78.956 | $2,56 | $0,00078956 |
| 2026-07-03 | $76.206 | $2,40 | $0,00076206 |
| 2026-07-02 | $72.415 | $8,83 | $0,00072415 |
| 2026-07-01 | $73.060 | $65,91 | $0,00073060 |
| 2026-06-30 | $73.517 | $37,98 | $0,00073517 |
| 2026-06-29 | $83.446 | $436,05 | $0,00083446 |
| 2026-06-28 | $79.111 | $7,20 | $0,00079111 |
| 2026-06-27 | $78.087 | $36,56 | $0,00078087 |
| 2026-06-26 | $78.612 | $29,50 | $0,00078612 |
| 2026-06-25 | $76.834 | $16,01 | $0,00076834 |
| 2026-06-24 | $81.494 | $1,35 | $0,00081494 |
| 2026-06-23 | $80.560 | $18,29 | $0,00080560 |
| 2026-06-22 | $82.800 | $2,51 | $0,00082800 |
| 2026-06-21 | $82.583 | $2,51 | $0,00082583 |
| 2026-06-20 | $82.829 | $8,00 | $0,00082829 |
| 2026-06-19 | $83.478 | $36,35 | $0,00083478 |
| 2026-06-18 | $84.643 | $19,18 | $0,00084643 |
| 2026-06-17 | $85.075 | $1,66 | $0,00085075 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
