PLANZ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $16.165,67 | $4,69 | N/A |
| 2026-08-20 | $16.633,91 | $1,29 | $0,00016166 |
| 2026-08-17 | $15.990,23 | $4,05 | $0,00016634 |
| 2026-08-16 | $16.023,57 | $8,43 | $0,00015990 |
| 2026-08-15 | $15.601,42 | $1,47 | $0,00016024 |
| 2026-08-14 | $15.424,52 | $3,01 | $0,00015601 |
| 2026-08-13 | $15.814,18 | $2,63 | $0,00015425 |
| 2026-08-10 | $38.266 | $114,00 | $0,00015814 |
| 2026-08-09 | $37.946 | $5,89 | $0,00038266 |
| 2026-08-08 | $37.653 | $3,86 | $0,00037946 |
| 2026-08-07 | $37.496 | $3,13 | $0,00037653 |
| 2026-08-06 | $40.916 | $3,94 | $0,00037496 |
| 2026-08-05 | $40.844 | $3,42 | $0,00040916 |
| 2026-08-04 | $14.318,51 | $1,70 | $0,00040844 |
| 2026-08-03 | $14.759,20 | $1,19 | $0,00014319 |
| 2026-08-02 | $14.371,69 | $25,38 | $0,00014759 |
| 2026-08-01 | $15.210,19 | $2,54 | $0,00014372 |
| 2026-07-31 | $15.137,76 | $132,82 | $0,00015210 |
| 2026-07-30 | $18.822,16 | $469,82 | $0,00015138 |
| 2026-07-29 | $69.263 | $1.018,07 | $0,00018822 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
