Plasma Finance Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $21.997 | $21,11 | $0,00002315 |
| 2026-07-03 | $22.031 | $21,14 | $0,00002319 |
| 2026-06-29 | $19.335,76 | $4,69 | $0,00002035 |
| 2026-06-28 | $19.398,07 | $4,71 | $0,00002042 |
| 2026-06-27 | $19.608,92 | $5,73 | $0,00002064 |
| 2026-06-26 | $19.568,74 | $5,72 | $0,00002060 |
| 2026-06-24 | $20.211 | $1,35 | $0,00002127 |
| 2026-06-23 | $20.912 | $29,78 | $0,00002201 |
| 2026-06-22 | $22.927 | $2,93 | $0,00002413 |
| 2026-06-21 | $22.579 | $2,89 | $0,00002377 |
| 2026-06-17 | $23.534 | $2,68 | $0,00002477 |
| 2026-06-16 | $23.500 | $2,68 | $0,00002474 |
| 2026-06-15 | $23.350 | $1,38 | $0,00002458 |
| 2026-06-08 | $21.629 | $1,58 | $0,00002277 |
| 2026-06-07 | $21.972 | $1,14 | $0,00002313 |
| 2026-06-06 | $20.334 | $1,31 | $0,00002140 |
| 2026-06-05 | $20.647 | $1,42 | $0,00002173 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
