Plasma Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $203.894.366 | $26.186.180 | N/A |
| 2026-08-07 | $202.585.722 | $29.318.376 | $0,075828 |
| 2026-08-06 | $201.450.373 | $19.575.453 | $0,075342 |
| 2026-08-05 | $209.729.082 | $18.068.657 | $0,074920 |
| 2026-08-04 | $208.037.507 | $16.185.309 | $0,077998 |
| 2026-08-03 | $204.404.206 | $16.682.614 | $0,077369 |
| 2026-08-02 | $202.724.356 | $22.334.785 | $0,076018 |
| 2026-08-01 | $198.035.064 | $29.373.055 | $0,075393 |
| 2026-07-31 | $209.991.282 | $39.049.247 | $0,073649 |
| 2026-07-30 | $207.019.630 | $32.449.758 | $0,078096 |
| 2026-07-29 | $225.442.997 | $42.471.270 | $0,076991 |
| 2026-07-28 | $212.128.724 | $39.713.356 | $0,083842 |
| 2026-07-27 | $229.249.944 | $28.581.073 | $0,078891 |
| 2026-07-26 | $223.808.641 | $28.085.180 | $0,085258 |
| 2026-07-25 | $218.065.530 | $41.610.243 | $0,083235 |
| 2026-07-24 | $210.722.829 | $26.525.794 | $0,083871 |
| 2026-07-23 | $220.636.295 | $29.439.329 | $0,081047 |
| 2026-07-22 | $217.087.910 | $35.944.543 | $0,084860 |
| 2026-07-21 | $220.802.984 | $43.474.126 | $0,083495 |
| 2026-07-20 | $209.024.457 | $29.222.544 | $0,084924 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
