Plasma Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $272.025.153 | $122.496.491 | N/A |
| 2026-09-21 | $247.878.616 | $56.516.926 | $0,097929 |
| 2026-09-20 | $256.112.742 | $50.502.856 | $0,089236 |
| 2026-09-19 | $260.651.417 | $58.136.062 | $0,092201 |
| 2026-09-18 | $242.412.687 | $56.606.100 | $0,093835 |
| 2026-09-17 | $224.972.373 | $34.727.154 | $0,087269 |
| 2026-09-16 | $227.483.109 | $38.969.139 | $0,080990 |
| 2026-09-15 | $232.999.404 | $42.138.205 | $0,081894 |
| 2026-09-14 | $216.444.118 | $25.457.151 | $0,083880 |
| 2026-09-13 | $222.375.557 | $26.505.697 | $0,077920 |
| 2026-09-12 | $229.048.874 | $46.155.012 | $0,080055 |
| 2026-09-11 | $233.592.787 | $39.952.935 | $0,082458 |
| 2026-09-10 | $247.755.117 | $64.236.329 | $0,084093 |
| 2026-09-09 | $273.346.365 | $80.221.323 | $0,089192 |
| 2026-09-08 | $257.951.965 | $58.559.323 | $0,098405 |
| 2026-09-07 | $248.799.926 | $48.928.968 | $0,092863 |
| 2026-09-06 | $258.652.478 | $38.150.336 | $0,089568 |
| 2026-09-05 | $258.693.560 | $86.269.569 | $0,093115 |
| 2026-09-04 | $267.956.924 | $103.014.052 | $0,093130 |
| 2026-09-03 | $231.057.881 | $39.958.299 | $0,096464 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
