Plastic Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $11.319,22 | $21,97 | N/A |
| 2026-11-03 | $11.214,01 | $56,92 | $0,00001149 |
| 2026-11-02 | $12.162,31 | $150,01 | $0,00001138 |
| 2026-11-01 | $13.126,15 | $49,31 | $0,00001234 |
| 2026-10-31 | $13.288,59 | $15,23 | $0,00001332 |
| 2026-10-21 | $14.866,32 | $52,15 | $0,00001349 |
| 2026-10-20 | $14.773,36 | $18,30 | $0,00001509 |
| 2026-10-15 | $14.545,47 | $20,34 | $0,00001499 |
| 2026-10-14 | $14.870,35 | $12,44 | $0,00001476 |
| 2026-10-13 | $14.746,07 | $23,76 | $0,00001509 |
| 2026-10-12 | $15.252,30 | $24,20 | $0,00001497 |
| 2026-10-10 | $15.379,82 | $123,66 | $0,00001548 |
| 2026-10-09 | $16.587,13 | $9,28 | $0,00001561 |
| 2026-10-08 | $16.393,22 | $15,66 | $0,00001683 |
| 2026-10-07 | $17.036,91 | $18,93 | $0,00001664 |
| 2026-10-06 | $17.085,88 | $2,66 | $0,00001729 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
