Plastic Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $384.301 | $1.166,40 | N/A |
| 2026-07-23 | $398.129 | $1.464,98 | $0,00038971 |
| 2026-07-22 | $382.758 | $510,31 | $0,00040373 |
| 2026-07-21 | $374.444 | $2.715,22 | $0,00038814 |
| 2026-07-20 | $454.439 | $379,24 | $0,00037971 |
| 2026-07-19 | $442.895 | $754,26 | $0,00046083 |
| 2026-07-18 | $468.068 | $5.138,17 | $0,00044912 |
| 2026-07-17 | $582.484 | $2.913,13 | $0,00047465 |
| 2026-07-16 | $667.262 | $4.624,38 | $0,00059068 |
| 2026-07-15 | $551.891 | $910,63 | $0,00067664 |
| 2026-07-14 | $531.179 | $2.874,65 | $0,00055965 |
| 2026-07-13 | $478.994 | $4.478,30 | $0,00053864 |
| 2026-07-12 | $496.951 | $688,60 | $0,00048573 |
| 2026-07-11 | $518.546 | $4.978,12 | $0,00050393 |
| 2026-07-10 | $533.951 | $3.734,48 | $0,00052583 |
| 2026-07-09 | $503.938 | $3.975,06 | $0,00054144 |
| 2026-07-08 | $541.870 | $1.590,62 | $0,00051100 |
| 2026-07-07 | $567.081 | $1.281,61 | $0,00054946 |
| 2026-07-06 | $557.154 | $3.926,17 | $0,00057503 |
| 2026-07-05 | $486.797 | $1.881,88 | $0,00056496 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
