PlasticHero Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $0,000000000000000000 | $68.185 | N/A |
| 2026-07-07 | $0,000000000000000000 | $68.212 | $0,00500206 |
| 2026-07-06 | $0,000000000000000000 | $64.042 | $0,00615809 |
| 2026-07-05 | $0,000000000000000000 | $59.422 | $0,00624635 |
| 2026-07-04 | $0,000000000000000000 | $67.661 | $0,00626175 |
| 2026-07-03 | $0,000000000000000000 | $65.635 | $0,00620494 |
| 2026-07-02 | $0,000000000000000000 | $65.344 | $0,00632658 |
| 2026-07-01 | $0,000000000000000000 | $63.774 | $0,00644503 |
| 2026-06-30 | $0,000000000000000000 | $62.885 | $0,00621685 |
| 2026-06-29 | $0,000000000000000000 | $65.557 | $0,00613627 |
| 2026-06-28 | $0,000000000000000000 | $62.775 | $0,00628577 |
| 2026-06-27 | $0,000000000000000000 | $70.228 | $0,00612735 |
| 2026-06-26 | $0,000000000000000000 | $73.321 | $0,00605971 |
| 2026-06-25 | $0,000000000000000000 | $77.269 | $0,00595955 |
| 2026-06-24 | $0,000000000000000000 | $71.877 | $0,00630757 |
| 2026-06-23 | $0,000000000000000000 | $73.706 | $0,00624348 |
| 2026-06-22 | $0,000000000000000000 | $74.639 | $0,00632130 |
| 2026-06-21 | $0,000000000000000000 | $64.753 | $0,00646064 |
| 2026-06-20 | $0,000000000000000000 | $64.187 | $0,00630146 |
| 2026-06-19 | $0,000000000000000000 | $77.359 | $0,00682712 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
