Platform of meme coins Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $267.136 | $1.693,11 | N/A |
| 2026-10-16 | $316.697 | $1.583,13 | $0,000000000491772 |
| 2026-10-15 | $335.586 | $1.924,14 | $0,000000000583010 |
| 2026-10-14 | $315.235 | $1.575,17 | $0,000000000617782 |
| 2026-10-13 | $315.269 | $2.631,26 | $0,000000000580318 |
| 2026-10-12 | $263.006 | $7.152,93 | $0,000000000580381 |
| 2026-10-11 | $407.825 | $2.261,18 | $0,000000000484169 |
| 2026-10-10 | $327.283 | $2.111,71 | $0,000000000750768 |
| 2026-10-09 | $308.760 | $1.672,53 | $0,000000000602497 |
| 2026-10-08 | $313.696 | $1.554,59 | $0,000000000568398 |
| 2026-10-07 | $311.715 | $2.114,76 | $0,000000000577484 |
| 2026-10-06 | $319.679 | $1.779,99 | $0,000000000573839 |
| 2026-10-05 | $325.900 | $2.015,65 | $0,000000000588499 |
| 2026-10-04 | $292.862 | $1.769,23 | $0,000000000599950 |
| 2026-10-03 | $261.026 | $2.573,23 | $0,000000000539131 |
| 2026-10-02 | $206.061 | $2.188,79 | $0,000000000480524 |
| 2026-10-01 | $200.975 | $1.898,75 | $0,000000000379339 |
| 2026-09-30 | $230.579 | $1.492,77 | $0,000000000369976 |
| 2026-09-29 | $257.705 | $2.610,25 | $0,000000000424474 |
| 2026-09-28 | $178.056 | $1.518,72 | $0,000000000474411 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
