Platform of meme coins Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $220.455 | $1.706,56 | N/A |
| 2026-07-17 | $212.628 | $1.704,12 | $0,000000000391428 |
| 2026-07-16 | $200.251 | $1.634,80 | $0,000000000368642 |
| 2026-07-15 | $178.255 | $1.539,75 | $0,000000000328150 |
| 2026-07-14 | $170.406 | $1.613,61 | $0,000000000313701 |
| 2026-07-13 | $206.937 | $1.898,58 | $0,000000000380951 |
| 2026-07-12 | $169.733 | $1.603,65 | $0,000000000312462 |
| 2026-07-11 | $171.715 | $1.146,87 | $0,000000000316111 |
| 2026-07-10 | $183.691 | $2.708,00 | $0,000000000338157 |
| 2026-07-09 | $152.954 | $3.247,68 | $0,000000000281573 |
| 2026-07-08 | $277.418 | $3.690,66 | $0,000000000510700 |
| 2026-07-07 | $274.439 | $4.214,20 | $0,000000000505217 |
| 2026-07-06 | $220.602 | $4.890,03 | $0,000000000406108 |
| 2026-07-05 | $134.167 | $2.450,40 | $0,000000000246988 |
| 2026-07-04 | $118.139 | $2.698,97 | $0,000000000217483 |
| 2026-07-03 | $83.247 | $2.106,55 | $0,000000000153249 |
| 2026-07-02 | $90.649 | $57,29 | $0,000000000166876 |
| 2026-06-30 | $95.502 | $21,18 | $0,000000000175810 |
| 2026-06-29 | $100.685 | $4,76 | $0,000000000185352 |
| 2026-06-28 | $99.274 | $9,08 | $0,000000000182753 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
