Plaτform Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $3.282.989 | $391.637 | N/A |
| 2026-06-14 | $3.196.377 | $871.184 | $2,42 |
| 2026-06-13 | $2.832.842 | $692.774 | $2,38 |
| 2026-06-12 | $2.669.757 | $302.980 | $2,12 |
| 2026-06-11 | $2.301.812 | $300.106 | $2,01 |
| 2026-06-10 | $2.324.793 | $375.581 | $1,74 |
| 2026-06-09 | $2.503.598 | $312.938 | $1,76 |
| 2026-06-08 | $2.509.483 | $92.376 | $1,90 |
| 2026-06-07 | $2.019.178 | $311.725 | $1,91 |
| 2026-06-06 | $2.080.374 | $648.061 | $1,54 |
| 2026-06-05 | $2.452.573 | $706.132 | $1,59 |
| 2026-06-04 | $2.919.196 | $565.195 | $1,89 |
| 2026-06-03 | $3.000.003 | $474.356 | $2,26 |
| 2026-06-02 | $3.439.460 | $846.358 | $2,32 |
| 2026-06-01 | $3.467.599 | $274.136 | $2,68 |
| 2026-05-31 | $3.289.092 | $379.234 | $2,72 |
| 2026-05-30 | $3.365.929 | $307.002 | $2,60 |
| 2026-05-29 | $3.710.006 | $330.241 | $2,67 |
| 2026-05-28 | $3.869.295 | $343.818 | $2,97 |
| 2026-05-27 | $4.043.038 | $434.681 | $3,10 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
