PlatON Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $4.504.952 | $2.192.011 | N/A |
| 2026-07-16 | $3.426.047 | $1.334.947 | $0,00049364 |
| 2026-07-15 | $3.751.970 | $1.438.742 | $0,00054066 |
| 2026-07-14 | $3.774.482 | $1.521.629 | $0,00054396 |
| 2026-07-13 | $3.690.627 | $1.807.282 | $0,00053193 |
| 2026-07-12 | $4.591.960 | $3.340.864 | $0,00066238 |
| 2026-07-11 | $2.973.587 | $1.054.184 | $0,00042898 |
| 2026-07-10 | $3.169.155 | $1.171.989 | $0,00045724 |
| 2026-07-09 | $3.396.771 | $850.340 | $0,00049013 |
| 2026-07-08 | $3.361.385 | $1.046.637 | $0,00048507 |
| 2026-07-07 | $3.819.660 | $2.069.486 | $0,00055126 |
| 2026-07-06 | $5.413.186 | $7.372.233 | $0,00078131 |
| 2026-07-05 | $2.526.883 | $913.459 | $0,00036476 |
| 2026-07-04 | $2.514.880 | $982.608 | $0,00036306 |
| 2026-07-03 | $2.626.341 | $1.022.710 | $0,00037919 |
| 2026-07-02 | $2.569.215 | $1.035.870 | $0,00037098 |
| 2026-07-01 | $2.496.188 | $1.007.656 | $0,00036047 |
| 2026-06-30 | $2.504.473 | $983.994 | $0,00036170 |
| 2026-06-29 | $2.657.787 | $1.026.903 | $0,00038388 |
| 2026-06-28 | $2.737.660 | $1.079.468 | $0,00039546 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
