PLAY Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $87.848 | $13,94 | N/A |
| 2026-06-07 | $83.219 | $1,19 | $0,00011807 |
| 2026-06-06 | $83.219 | $1,19 | $0,00011184 |
| 2026-06-02 | $105.172 | $29,89 | $0,00011184 |
| 2026-06-01 | $106.676 | $86,32 | $0,00014135 |
| 2026-05-31 | $106.676 | $86,32 | $0,00014337 |
| 2026-05-30 | $104.265 | $1,14 | $0,00014337 |
| 2026-05-29 | $104.265 | $1,14 | $0,00014009 |
| 2026-05-26 | $109.439 | $1,50 | $0,00014009 |
| 2026-05-25 | $109.439 | $1,50 | $0,00014708 |
| 2026-05-23 | $110.906 | $10,82 | $0,00014708 |
| 2026-05-22 | $111.247 | $10,85 | $0,00014911 |
| 2026-05-21 | $111.649 | $10,88 | $0,00014951 |
| 2026-05-20 | $110.054 | $29,33 | $0,00015007 |
| 2026-05-19 | $110.829 | $5,97 | $0,00014788 |
| 2026-05-18 | $112.850 | $16,06 | $0,00014895 |
| 2026-05-17 | $112.850 | $16,06 | $0,00015167 |
| 2026-05-14 | $116.654 | $13,50 | $0,00015167 |
| 2026-05-13 | $117.633 | $159,38 | $0,00015678 |
| 2026-05-12 | $115.189 | $9,92 | $0,00015804 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
