PLAY Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $150.135 | $5,02 | N/A |
| 2026-03-23 | $140.515 | $8,06 | $0,00020178 |
| 2026-03-22 | $148.078 | $2,04 | $0,00018943 |
| 2026-03-21 | $149.879 | $1,66 | $0,00019901 |
| 2026-03-20 | $149.879 | $1,66 | $0,00020155 |
| 2026-03-17 | $157.616 | $66,09 | $0,00020155 |
| 2026-03-16 | $152.359 | $69,88 | $0,00021183 |
| 2026-03-15 | $147.245 | $9,68 | $0,00020448 |
| 2026-03-14 | $147.940 | $3,08 | $0,00019784 |
| 2026-03-13 | $148.234 | $3,08 | $0,00019890 |
| 2026-03-12 | $145.505 | $2,39 | $0,00019922 |
| 2026-03-11 | $144.287 | $2,36 | $0,00019555 |
| 2026-03-10 | $142.617 | $10,24 | $0,00019415 |
| 2026-03-09 | $137.493 | $14,22 | $0,00019103 |
| 2026-03-08 | $138.601 | $14,12 | $0,00018479 |
| 2026-03-07 | $140.637 | $731,07 | $0,00018628 |
| 2026-03-06 | $180.245 | $1.085,13 | $0,00018898 |
| 2026-03-05 | $225.728 | $1,55 | $0,00024224 |
| 2026-03-04 | $219.714 | $2,50 | $0,00030259 |
| 2026-03-03 | $222.388 | $14,62 | $0,00029529 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
