Play AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $523.376 | $366.791 | N/A |
| 2026-07-31 | $525.831 | $366.081 | $0,00179706 |
| 2026-07-30 | $527.592 | $373.660 | $0,00180550 |
| 2026-07-29 | $529.901 | $250.277 | $0,00181154 |
| 2026-07-28 | $529.499 | $367.132 | $0,00181947 |
| 2026-07-27 | $533.081 | $372.245 | $0,00181809 |
| 2026-07-26 | $533.460 | $369.532 | $0,00183039 |
| 2026-07-25 | $533.968 | $370.472 | $0,00183169 |
| 2026-07-24 | $537.709 | $376.145 | $0,00183343 |
| 2026-07-23 | $539.365 | $364.305 | $0,00184628 |
| 2026-07-22 | $540.602 | $351.219 | $0,00185197 |
| 2026-07-21 | $540.763 | $238.284 | $0,00185621 |
| 2026-07-20 | $542.872 | $369.557 | $0,00185676 |
| 2026-07-19 | $544.189 | $366.778 | $0,00186401 |
| 2026-07-18 | $543.831 | $359.512 | $0,00186853 |
| 2026-07-17 | $545.114 | $362.415 | $0,00186730 |
| 2026-07-16 | $547.065 | $354.919 | $0,00187170 |
| 2026-07-15 | $550.690 | $375.398 | $0,00187840 |
| 2026-07-14 | $550.452 | $329.306 | $0,00189085 |
| 2026-07-13 | $551.008 | $238.329 | $0,00189003 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
