Play AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $501.465 | $272.469 | N/A |
| 2026-09-15 | $500.863 | $272.340 | $0,00172015 |
| 2026-09-14 | $501.172 | $276.110 | $0,00171809 |
| 2026-09-13 | $503.377 | $293.997 | $0,00171915 |
| 2026-09-12 | $501.558 | $297.774 | $0,00172671 |
| 2026-09-11 | $500.749 | $314.269 | $0,00172048 |
| 2026-09-10 | $501.640 | $305.556 | $0,00171770 |
| 2026-09-09 | $501.115 | $313.193 | $0,00172075 |
| 2026-09-08 | $501.476 | $318.018 | $0,00171895 |
| 2026-09-07 | $502.805 | $323.337 | $0,00172019 |
| 2026-09-06 | $501.494 | $317.534 | $0,00172475 |
| 2026-09-05 | $501.023 | $313.185 | $0,00172025 |
| 2026-09-04 | $500.635 | $307.064 | $0,00171864 |
| 2026-09-03 | $501.526 | $311.584 | $0,00171731 |
| 2026-09-02 | $501.892 | $316.044 | $0,00172037 |
| 2026-09-01 | $501.368 | $304.918 | $0,00172162 |
| 2026-08-31 | $501.477 | $308.953 | $0,00171982 |
| 2026-08-30 | $503.465 | $309.766 | $0,00172020 |
| 2026-08-29 | $504.075 | $315.025 | $0,00172850 |
| 2026-08-28 | $504.985 | $307.796 | $0,00173059 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
