Play Solana Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $815.287 | $118,70 | N/A |
| 2026-09-25 | $823.693 | $156,63 | $0,00058866 |
| 2026-09-24 | $834.184 | $178,17 | $0,00059473 |
| 2026-09-23 | $925.922 | $1.447,94 | $0,00060230 |
| 2026-09-22 | $923.944 | $420,78 | $0,00066854 |
| 2026-09-21 | $838.402 | $180,49 | $0,00066711 |
| 2026-09-20 | $969.711 | $232,64 | $0,00060535 |
| 2026-09-19 | $928.890 | $1.356,42 | $0,00070016 |
| 2026-09-18 | $926.409 | $80,24 | $0,00067068 |
| 2026-09-17 | $822.796 | $124,40 | $0,00066889 |
| 2026-09-16 | $836.605 | $119,10 | $0,00059408 |
| 2026-09-15 | $948.486 | $355,06 | $0,00060405 |
| 2026-09-14 | $967.011 | $283,25 | $0,00068483 |
| 2026-09-13 | $971.885 | $1.232,75 | $0,00069821 |
| 2026-09-12 | $1.045.501 | $2.292,73 | $0,00070172 |
| 2026-09-11 | $1.150.649 | $693,48 | $0,00075488 |
| 2026-09-10 | $1.278.372 | $416,18 | $0,00083080 |
| 2026-09-09 | $1.136.037 | $230,91 | $0,00092302 |
| 2026-09-08 | $1.205.572 | $2.011,54 | $0,00082025 |
| 2026-09-07 | $1.253.085 | $5.347,11 | $0,00087045 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
