PLAYA3ULL GAMES Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $711.654 | $4.501,29 | N/A |
| 2026-09-13 | $605.944 | $558,86 | $0,00004571 |
| 2026-09-12 | $616.489 | $4.370,47 | $0,00003892 |
| 2026-09-11 | $675.860 | $288,63 | $0,00003960 |
| 2026-09-10 | $714.845 | $3.529,79 | $0,00004341 |
| 2026-09-09 | $682.580 | $4.696,95 | $0,00004592 |
| 2026-09-08 | $686.387 | $15.159,50 | $0,00004385 |
| 2026-09-07 | $628.520 | $10.037,74 | $0,00004409 |
| 2026-09-06 | $853.495 | $8.726,20 | $0,00004037 |
| 2026-09-05 | $2.022.309 | $17.861,96 | $0,00005482 |
| 2026-09-04 | $2.157.938 | $22.872 | $0,00012990 |
| 2026-09-03 | $2.071.559 | $16.738,98 | $0,00013862 |
| 2026-09-02 | $2.272.456 | $20.114 | $0,00013307 |
| 2026-09-01 | $2.205.816 | $19.861,59 | $0,00014597 |
| 2026-08-31 | $2.232.003 | $16.537,04 | $0,00014169 |
| 2026-08-30 | $2.328.555 | $21.538 | $0,00014337 |
| 2026-08-29 | $2.266.837 | $23.986 | $0,00014958 |
| 2026-08-28 | $2.396.057 | $24.882 | $0,00014561 |
| 2026-08-27 | $2.371.343 | $30.379 | $0,00015391 |
| 2026-08-26 | $2.198.252 | $27.696 | $0,00015232 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
