Playdoge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $910.829 | $2,42 | N/A |
| 2026-09-30 | $910.036 | $57,51 | $0,00009690 |
| 2026-09-29 | $919.608 | $188,30 | $0,00009681 |
| 2026-09-28 | $933.396 | $4.641,93 | $0,00009783 |
| 2026-09-27 | $1.011.736 | $17,07 | $0,00009930 |
| 2026-09-26 | $1.016.814 | $330,11 | $0,00010763 |
| 2026-09-25 | $1.011.556 | $12,02 | $0,00010817 |
| 2026-09-24 | $1.004.977 | $371,21 | $0,00010761 |
| 2026-09-23 | $1.034.136 | $187,33 | $0,00010691 |
| 2026-09-22 | $1.057.620 | $159,30 | $0,00011001 |
| 2026-09-21 | $1.010.631 | $24,51 | $0,00011251 |
| 2026-09-19 | $990.217 | $751,40 | $0,00010751 |
| 2026-09-18 | $934.446 | $6,18 | $0,00010534 |
| 2026-09-17 | $928.676 | $221,25 | $0,00009941 |
| 2026-09-16 | $918.085 | $289,24 | $0,00009880 |
| 2026-09-15 | $945.421 | $108,72 | $0,00009767 |
| 2026-09-14 | $943.968 | $9,55 | $0,00010058 |
| 2026-09-13 | $951.644 | $373,84 | $0,00010042 |
| 2026-09-12 | $957.789 | $373,03 | $0,00010124 |
| 2026-09-11 | $925.145 | $76,52 | $0,00010189 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
