Playdoge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $741.825 | $83,61 | N/A |
| 2026-08-01 | $752.380 | $420,31 | $0,00007892 |
| 2026-07-31 | $765.265 | $313,61 | $0,00008004 |
| 2026-07-30 | $752.698 | $33,33 | $0,00008141 |
| 2026-07-29 | $753.868 | $279,00 | $0,00008007 |
| 2026-07-28 | $747.520 | $517,65 | $0,00008020 |
| 2026-07-27 | $762.016 | $39,12 | $0,00007952 |
| 2026-07-26 | $750.557 | $5,07 | $0,00008107 |
| 2026-07-25 | $745.298 | $207,47 | $0,00007985 |
| 2026-07-24 | $749.965 | $570,01 | $0,00007929 |
| 2026-07-23 | $762.066 | $16,75 | $0,00007978 |
| 2026-07-22 | $760.222 | $160,24 | $0,00008107 |
| 2026-07-21 | $758.352 | $80,74 | $0,00008087 |
| 2026-07-20 | $747.098 | $1,60 | $0,00008068 |
| 2026-07-19 | $745.192 | $79,80 | $0,00007948 |
| 2026-07-18 | $735.754 | $86,63 | $0,00007928 |
| 2026-07-17 | $736.127 | $82,27 | $0,00007827 |
| 2026-07-16 | $757.757 | $69,48 | $0,00007831 |
| 2026-07-15 | $755.005 | $207,61 | $0,00008061 |
| 2026-07-14 | $726.616 | $69,57 | $0,00008032 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
