Playdoge Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $774.843 | $287,21 | N/A |
| 2026-06-15 | $726.726 | $109,35 | $0,00008243 |
| 2026-06-14 | $733.878 | $1,93 | $0,00007731 |
| 2026-06-13 | $732.029 | $15,74 | $0,00007807 |
| 2026-06-12 | $725.773 | $31,91 | $0,00007791 |
| 2026-06-11 | $708.785 | $43,21 | $0,00007721 |
| 2026-06-10 | $720.634 | $2,41 | $0,00007548 |
| 2026-06-09 | $727.317 | $253,11 | $0,00007666 |
| 2026-06-08 | $728.417 | $77,25 | $0,00007740 |
| 2026-06-07 | $697.866 | $262,03 | $0,00007749 |
| 2026-06-06 | $696.479 | $629,07 | $0,00007423 |
| 2026-06-05 | $749.995 | $3,75 | $0,00007409 |
| 2026-06-04 | $770.762 | $32,28 | $0,00007981 |
| 2026-06-03 | $790.497 | $126,18 | $0,00008195 |
| 2026-06-02 | $858.689 | $1.548,08 | $0,00008410 |
| 2026-06-01 | $863.592 | $683,38 | $0,00009131 |
| 2026-05-31 | $872.825 | $2.257,98 | $0,00009194 |
| 2026-05-30 | $822.680 | $4,38 | $0,00009288 |
| 2026-05-29 | $820.326 | $8,66 | $0,00008752 |
| 2026-05-28 | $831.518 | $237,85 | $0,00008727 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
