Playermon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $167.736 | $17,96 | N/A |
| 2026-08-14 | $167.746 | $675,48 | $0,00031872 |
| 2026-08-13 | $167.732 | $1.578,56 | $0,00031874 |
| 2026-08-12 | $167.696 | $524,47 | $0,00031871 |
| 2026-08-11 | $185.148 | $2.597,00 | $0,00031864 |
| 2026-08-10 | $159.316 | $1.647,81 | $0,00035181 |
| 2026-08-09 | $176.458 | $2.029,30 | $0,00030272 |
| 2026-08-08 | $205.825 | $2.156,70 | $0,00033530 |
| 2026-08-07 | $231.390 | $9.933,93 | $0,00039110 |
| 2026-08-06 | $233.995 | $9.699,41 | $0,00043967 |
| 2026-08-05 | $233.459 | $9.481,06 | $0,00044462 |
| 2026-08-04 | $232.152 | $9.940,61 | $0,00044360 |
| 2026-08-03 | $231.935 | $9.772,85 | $0,00044112 |
| 2026-08-02 | $227.018 | $10.320,32 | $0,00044071 |
| 2026-08-01 | $230.986 | $9.589,33 | $0,00043137 |
| 2026-07-31 | $234.356 | $10.250,50 | $0,00043891 |
| 2026-07-30 | $228.868 | $10.321,81 | $0,00044531 |
| 2026-07-29 | $229.264 | $880,16 | $0,00043488 |
| 2026-07-28 | $210.236 | $227,22 | $0,00043563 |
| 2026-07-27 | $204.684 | $18,41 | $0,00039948 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
