Playermon Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $260.816 | $20.300 | N/A |
| 2026-03-23 | $251.083 | $19.868,18 | $0,00051085 |
| 2026-03-22 | $257.063 | $19.396,22 | $0,00049178 |
| 2026-03-21 | $259.491 | $19.642,70 | $0,00050350 |
| 2026-03-20 | $258.448 | $20.492 | $0,00050885 |
| 2026-03-19 | $261.996 | $20.347 | $0,00050621 |
| 2026-03-18 | $272.234 | $19.345,55 | $0,00051571 |
| 2026-03-17 | $275.981 | $30.775 | $0,00053311 |
| 2026-03-16 | $269.558 | $19.323,41 | $0,00054055 |
| 2026-03-15 | $260.123 | $19.129,87 | $0,00052687 |
| 2026-03-14 | $259.940 | $18.933,19 | $0,00050979 |
| 2026-03-13 | $258.071 | $19.350,52 | $0,00050896 |
| 2026-03-12 | $256.945 | $19.581,33 | $0,00050456 |
| 2026-03-11 | $253.503 | $19.795,44 | $0,00050326 |
| 2026-03-10 | $252.238 | $19.629,45 | $0,00049572 |
| 2026-03-09 | $242.056 | $19.644,71 | $0,00049404 |
| 2026-03-08 | $245.594 | $20.472 | $0,00047410 |
| 2026-03-07 | $249.143 | $19.172,43 | $0,00048103 |
| 2026-03-06 | $258.310 | $19.608,38 | $0,00048798 |
| 2026-03-05 | $264.652 | $19.308,59 | $0,00050594 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
