PlayMind Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $5.544,02 | $37,75 | $0,00000554 |
| 2026-06-28 | $5.120,91 | $2,08 | $0,00000512 |
| 2026-06-27 | $5.087,81 | $2,77 | $0,00000509 |
| 2026-06-15 | $5.136,73 | $20,91 | $0,00000514 |
| 2026-06-14 | $5.136,68 | $20,91 | $0,00000514 |
| 2026-06-13 | $4.984,49 | $26,44 | $0,00000498 |
| 2026-06-09 | $4.657,37 | $1,91 | $0,00000466 |
| 2026-06-08 | $4.808,84 | $5,48 | $0,00000481 |
| 2026-06-07 | $4.531,74 | $3,19 | $0,00000453 |
| 2026-06-06 | $4.424,15 | $3,11 | $0,00000442 |
| 2026-06-05 | $4.511,34 | $486,30 | $0,00000451 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
