Playnance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $22.343.504 | $58.543 | N/A |
| 2026-10-13 | $21.384.322 | $68.952 | $0,00089281 |
| 2026-10-12 | $21.563.204 | $92.684 | $0,00085448 |
| 2026-10-11 | $20.870.978 | $93.762 | $0,00086163 |
| 2026-10-10 | $21.134.642 | $92.989 | $0,00083397 |
| 2026-10-09 | $21.757.130 | $98.944 | $0,00084451 |
| 2026-10-08 | $21.750.527 | $126.036 | $0,00086938 |
| 2026-10-07 | $20.624.165 | $174.625 | $0,00086912 |
| 2026-10-06 | $21.909.561 | $204.231 | $0,00082411 |
| 2026-10-05 | $22.142.416 | $183.834 | $0,00087547 |
| 2026-10-04 | $22.840.115 | $206.495 | $0,00088478 |
| 2026-10-03 | $23.294.125 | $219.925 | $0,00091266 |
| 2026-10-02 | $23.867.948 | $252.898 | $0,00093080 |
| 2026-10-01 | $25.291.136 | $125.664 | $0,00095373 |
| 2026-09-30 | $28.045.081 | $163.374 | $0,00101059 |
| 2026-09-29 | $32.368.595 | $187.736 | $0,00112064 |
| 2026-09-28 | $33.108.726 | $165.426 | $0,00129340 |
| 2026-09-27 | $34.710.458 | $164.073 | $0,00132297 |
| 2026-09-26 | $34.900.515 | $282.703 | $0,00138698 |
| 2026-09-25 | $32.166.097 | $280.639 | $0,00139457 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
