Playnance Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $59.720.973 | $585.597 | N/A |
| 2026-07-07 | $59.764.319 | $569.831 | $0,00238809 |
| 2026-07-06 | $56.900.437 | $561.332 | $0,00227365 |
| 2026-07-05 | $57.113.888 | $562.917 | $0,00228218 |
| 2026-07-04 | $56.554.720 | $531.150 | $0,00225984 |
| 2026-07-03 | $61.093.429 | $566.334 | $0,00244120 |
| 2026-07-02 | $60.230.064 | $540.645 | $0,00240670 |
| 2026-07-01 | $62.317.749 | $534.351 | $0,00249012 |
| 2026-06-30 | $63.110.318 | $518.034 | $0,00252179 |
| 2026-06-29 | $63.433.781 | $554.517 | $0,00253472 |
| 2026-06-28 | $63.721.085 | $445.669 | $0,00254620 |
| 2026-06-27 | $62.324.632 | $444.846 | $0,00249040 |
| 2026-06-26 | $66.389.729 | $428.490 | $0,00265283 |
| 2026-06-25 | $65.021.577 | $417.265 | $0,00259816 |
| 2026-06-24 | $64.631.703 | $429.093 | $0,00258258 |
| 2026-06-23 | $63.197.884 | $495.603 | $0,00252529 |
| 2026-06-22 | $59.729.356 | $436.961 | $0,00238669 |
| 2026-06-21 | $61.254.212 | $418.511 | $0,00244762 |
| 2026-06-20 | $64.905.991 | $444.121 | $0,00259354 |
| 2026-06-19 | $65.396.523 | $430.975 | $0,00261314 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
