PlaysOut Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $13.678.051 | $1.727.391 | N/A |
| 2026-07-29 | $13.983.523 | $2.236.628 | $0,03662129 |
| 2026-07-28 | $13.765.768 | $1.908.327 | $0,03743915 |
| 2026-07-27 | $14.013.064 | $2.005.715 | $0,03685614 |
| 2026-07-26 | $13.606.698 | $2.015.858 | $0,03751824 |
| 2026-07-25 | $14.825.952 | $2.347.354 | $0,03643025 |
| 2026-07-24 | $13.299.839 | $960.832 | $0,03969465 |
| 2026-07-23 | $13.442.030 | $2.674.766 | $0,03560867 |
| 2026-07-22 | $13.787.473 | $2.964.380 | $0,03598937 |
| 2026-07-21 | $12.705.794 | $2.018.423 | $0,03691425 |
| 2026-07-20 | $12.852.745 | $796.822 | $0,03401819 |
| 2026-07-19 | $12.685.818 | $1.009.351 | $0,03441163 |
| 2026-07-18 | $12.538.721 | $947.071 | $0,03396471 |
| 2026-07-17 | $12.846.988 | $1.120.031 | $0,03357087 |
| 2026-07-16 | $12.661.127 | $1.114.702 | $0,03439622 |
| 2026-07-15 | $12.472.604 | $888.632 | $0,03389860 |
| 2026-07-14 | $12.570.896 | $1.101.446 | $0,03339385 |
| 2026-07-13 | $12.429.721 | $761.257 | $0,03365702 |
| 2026-07-12 | $12.385.604 | $1.168.007 | $0,03327904 |
| 2026-07-11 | $12.600.533 | $1.910.453 | $0,03316092 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
