PlaysOut Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $20.382.332 | $28.720.670 | N/A |
| 2026-06-10 | $39.345.378 | $11.041.490 | $0,054787 |
| 2026-06-09 | $30.135.880 | $2.962.904 | $0,105344 |
| 2026-06-08 | $32.490.281 | $3.472.808 | $0,080626 |
| 2026-06-07 | $29.908.647 | $3.935.886 | $0,087298 |
| 2026-06-06 | $28.710.729 | $4.225.299 | $0,080077 |
| 2026-06-05 | $29.939.247 | $12.545.036 | $0,076854 |
| 2026-06-04 | $34.661.771 | $24.841.256 | $0,080170 |
| 2026-06-03 | $36.554.577 | $16.312.102 | $0,092794 |
| 2026-06-02 | $48.413.987 | $13.860.828 | $0,097434 |
| 2026-06-01 | $49.226.274 | $16.574.529 | $0,129583 |
| 2026-05-31 | $29.423.100 | $3.816.051 | $0,131229 |
| 2026-05-30 | $32.179.245 | $4.913.923 | $0,078783 |
| 2026-05-29 | $35.493.710 | $6.842.185 | $0,086105 |
| 2026-05-28 | $34.312.779 | $14.029.833 | $0,095256 |
| 2026-05-27 | $40.323.254 | $8.386.966 | $0,091868 |
| 2026-05-26 | $38.085.906 | $20.157.743 | $0,107865 |
| 2026-05-25 | $23.512.380 | $10.861.193 | $0,101982 |
| 2026-05-24 | $24.002.588 | $12.206.588 | $0,062923 |
| 2026-05-23 | $30.555.945 | $11.418.664 | $0,064303 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
