PlaysOut Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $11.973.728 | $1.112.870 | N/A |
| 2026-09-14 | $11.746.065 | $797.866 | $0,03205817 |
| 2026-09-13 | $11.477.397 | $787.379 | $0,03144863 |
| 2026-09-12 | $12.220.444 | $1.020.511 | $0,03072931 |
| 2026-09-11 | $12.237.882 | $1.080.100 | $0,03271873 |
| 2026-09-10 | $12.236.657 | $1.857.432 | $0,03276541 |
| 2026-09-09 | $12.829.532 | $2.823.990 | $0,03276213 |
| 2026-09-08 | $13.186.862 | $7.422.227 | $0,03434948 |
| 2026-09-07 | $12.694.510 | $1.629.115 | $0,03530619 |
| 2026-09-06 | $13.134.135 | $3.778.736 | $0,03398798 |
| 2026-09-05 | $13.017.657 | $6.657.958 | $0,03516502 |
| 2026-09-04 | $13.933.827 | $5.792.671 | $0,03485317 |
| 2026-09-03 | $13.644.960 | $4.758.974 | $0,03730610 |
| 2026-09-02 | $13.972.696 | $3.231.889 | $0,03653269 |
| 2026-09-01 | $14.975.069 | $1.759.798 | $0,03741016 |
| 2026-08-31 | $13.926.211 | $1.288.323 | $0,04009389 |
| 2026-08-30 | $13.623.614 | $1.418.649 | $0,03728571 |
| 2026-08-29 | $13.566.029 | $1.608.256 | $0,03647554 |
| 2026-08-28 | $13.128.669 | $2.003.272 | $0,03632136 |
| 2026-08-27 | $15.460.798 | $3.151.750 | $0,03515038 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
