PlaysOut Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $3.520.247 | $2.578.419 | N/A |
| 2026-11-08 | $4.081.044 | $2.419.293 | $0,00942502 |
| 2026-11-07 | $4.395.870 | $2.377.000 | $0,01092649 |
| 2026-11-06 | $4.503.782 | $2.403.910 | $0,01176940 |
| 2026-11-05 | $4.867.757 | $2.395.970 | $0,01205832 |
| 2026-11-04 | $5.234.848 | $2.304.909 | $0,01303282 |
| 2026-11-03 | $4.966.167 | $1.527.737 | $0,01401566 |
| 2026-11-02 | $5.339.734 | $525.408 | $0,01329630 |
| 2026-11-01 | $5.528.679 | $1.252.665 | $0,01429648 |
| 2026-10-31 | $5.725.426 | $1.237.502 | $0,01480235 |
| 2026-10-30 | $5.269.221 | $847.067 | $0,01532912 |
| 2026-10-29 | $5.703.805 | $705.661 | $0,01410769 |
| 2026-10-28 | $5.952.333 | $1.138.959 | $0,01527123 |
| 2026-10-27 | $6.246.750 | $1.895.504 | $0,01593663 |
| 2026-10-26 | $5.615.100 | $781.232 | $0,01672490 |
| 2026-10-25 | $5.663.957 | $738.139 | $0,01503374 |
| 2026-10-24 | $5.835.885 | $672.074 | $0,01516454 |
| 2026-10-23 | $6.229.790 | $753.825 | $0,01562486 |
| 2026-10-22 | $6.600.750 | $679.910 | $0,01667949 |
| 2026-10-21 | $6.476.418 | $1.081.234 | $0,01767269 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
