Plazzy the dog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $19.275,53 | $110,44 | N/A |
| 2026-08-26 | $19.570,06 | $495,25 | $0,00001928 |
| 2026-08-25 | $26.441 | $88,91 | $0,00001957 |
| 2026-08-24 | $25.792 | $5,44 | $0,00002644 |
| 2026-08-23 | $24.993 | $3,98 | $0,00002579 |
| 2026-08-22 | $26.614 | $392,19 | $0,00002499 |
| 2026-08-21 | $21.783 | $67,80 | $0,00002661 |
| 2026-08-20 | $18.846,18 | $21,14 | $0,00002178 |
| 2026-08-19 | $17.602,73 | $37,15 | $0,00001885 |
| 2026-08-18 | $18.208,29 | $41,00 | $0,00001760 |
| 2026-08-17 | $17.460,52 | $35,63 | $0,00001821 |
| 2026-08-16 | $18.554,72 | $471,55 | $0,00001746 |
| 2026-08-15 | $14.941,66 | $612,01 | $0,00001855 |
| 2026-08-14 | $15.356,58 | $176,99 | $0,00001494 |
| 2026-08-13 | $16.013,81 | $10,50 | $0,00001536 |
| 2026-08-12 | $16.797,40 | $32,06 | $0,00001601 |
| 2026-08-11 | $16.750,74 | $272,43 | $0,00001680 |
| 2026-08-10 | $16.409,83 | $177,54 | $0,00001675 |
| 2026-08-09 | $16.230,16 | $10,44 | $0,00001641 |
| 2026-08-08 | $16.118,51 | $61,49 | $0,00001623 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
