Plazzy the dog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $28.399 | $5,75 | N/A |
| 2026-10-17 | $29.587 | $75,73 | $0,00002840 |
| 2026-10-16 | $30.539 | $78,17 | $0,00002959 |
| 2026-10-15 | $30.175 | $24,24 | $0,00003054 |
| 2026-10-14 | $31.208 | $58,50 | $0,00003018 |
| 2026-10-13 | $30.339 | $9,08 | $0,00003121 |
| 2026-10-12 | $32.964 | $9,86 | $0,00003034 |
| 2026-10-10 | $37.111 | $172,97 | $0,00003296 |
| 2026-10-09 | $37.501 | $565,40 | $0,00003711 |
| 2026-10-08 | $30.454 | $295,40 | $0,00003750 |
| 2026-10-07 | $27.783 | $17,53 | $0,00003045 |
| 2026-10-06 | $28.133 | $8,11 | $0,00002778 |
| 2026-10-05 | $29.020 | $113,13 | $0,00002813 |
| 2026-10-02 | $27.449 | $4,27 | $0,00002902 |
| 2026-10-01 | $26.962 | $157,90 | $0,00002745 |
| 2026-09-30 | $26.140 | $119,42 | $0,00002696 |
| 2026-09-29 | $27.389 | $153,59 | $0,00002614 |
| 2026-09-28 | $31.563 | $194,53 | $0,00002739 |
| 2026-09-27 | $36.803 | $306,42 | $0,00003156 |
| 2026-09-26 | $43.260 | $1.182,67 | $0,00003680 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
