PLEARN Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $639.716 | $150.513 | N/A |
| 2026-03-23 | $607.935 | $130.355 | $0,00707518 |
| 2026-03-22 | $674.872 | $326.946 | $0,00672369 |
| 2026-03-21 | $574.402 | $145.240 | $0,00746400 |
| 2026-03-20 | $575.819 | $367.995 | $0,00637206 |
| 2026-03-19 | $586.394 | $190.482 | $0,00635867 |
| 2026-03-18 | $636.152 | $290.721 | $0,00647553 |
| 2026-03-17 | $677.776 | $220.540 | $0,00703576 |
| 2026-03-16 | $564.250 | $290.320 | $0,00749612 |
| 2026-03-15 | $562.452 | $190.596 | $0,00624053 |
| 2026-03-14 | $573.772 | $169.054 | $0,00624037 |
| 2026-03-13 | $577.373 | $168.579 | $0,00634585 |
| 2026-03-12 | $578.716 | $149.354 | $0,00638528 |
| 2026-03-11 | $554.508 | $196.359 | $0,00640038 |
| 2026-03-10 | $555.757 | $133.474 | $0,00612340 |
| 2026-03-09 | $561.483 | $224.988 | $0,00614646 |
| 2026-03-08 | $573.242 | $123.045 | $0,00620993 |
| 2026-03-07 | $593.100 | $131.110 | $0,00633999 |
| 2026-03-06 | $630.251 | $104.318 | $0,00656984 |
| 2026-03-05 | $651.989 | $143.265 | $0,00697050 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
