PLEARN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $1.201.389 | $81.351 | N/A |
| 2026-08-12 | $1.193.241 | $75.688 | $0,00349272 |
| 2026-08-11 | $1.224.507 | $89.690 | $0,00346903 |
| 2026-08-10 | $1.213.950 | $98.609 | $0,00355993 |
| 2026-08-09 | $1.147.602 | $81.541 | $0,00352924 |
| 2026-08-08 | $1.147.069 | $103.187 | $0,00333635 |
| 2026-08-07 | $1.187.269 | $82.094 | $0,00333480 |
| 2026-08-06 | $1.176.533 | $107.400 | $0,00345167 |
| 2026-08-05 | $1.219.560 | $93.959 | $0,00342046 |
| 2026-08-04 | $1.224.950 | $38.048 | $0,00354555 |
| 2026-08-03 | $1.296.318 | $88.334 | $0,00356122 |
| 2026-08-02 | $1.262.430 | $170.361 | $0,00376870 |
| 2026-08-01 | $1.123.228 | $85.019 | $0,00367018 |
| 2026-07-31 | $1.156.057 | $82.526 | $0,00326549 |
| 2026-07-30 | $1.139.839 | $89.956 | $0,00336093 |
| 2026-07-29 | $1.242.953 | $82.981 | $0,00331378 |
| 2026-07-28 | $1.266.912 | $114.522 | $0,00361355 |
| 2026-07-27 | $1.233.024 | $102.444 | $0,00368321 |
| 2026-07-26 | $1.318.164 | $93.695 | $0,00358469 |
| 2026-07-25 | $1.408.609 | $241.021 | $0,00383221 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
