PLEARN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $2.097.034 | $120.930 | N/A |
| 2026-10-02 | $2.097.034 | $120.930 | $0,00340755 |
| 2026-10-01 | $2.097.034 | $120.930 | $0,00340755 |
| 2026-09-30 | $883.844 | $120.930 | $0,00340755 |
| 2026-09-29 | $866.234 | $122.283 | $0,00340755 |
| 2026-09-28 | $841.960 | $126.445 | $0,00333965 |
| 2026-09-27 | $841.960 | $126.445 | $0,00324607 |
| 2026-09-26 | $841.960 | $126.445 | $0,00324607 |
| 2026-09-25 | $841.960 | $126.445 | $0,00324607 |
| 2026-09-24 | $850.447 | $108.304 | $0,00324607 |
| 2026-09-23 | $850.447 | $108.304 | $0,00327879 |
| 2026-09-22 | $850.447 | $108.304 | $0,00327879 |
| 2026-09-21 | $850.447 | $108.304 | $0,00327879 |
| 2026-09-20 | $850.447 | $108.304 | $0,00327879 |
| 2026-09-19 | $850.447 | $108.304 | $0,00327879 |
| 2026-09-18 | $850.447 | $108.304 | $0,00327879 |
| 2026-09-17 | $832.758 | $227.694 | $0,00327879 |
| 2026-09-16 | $810.842 | $107.757 | $0,00321059 |
| 2026-09-15 | $794.904 | $107.757 | $0,00318754 |
| 2026-09-14 | $794.904 | $107.757 | $0,00318754 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
