Pleasure Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $422.389 | $53,24 | N/A |
| 2026-07-21 | $415.783 | $119,87 | $0,00000645 |
| 2026-07-20 | $418.366 | $130,09 | $0,00000635 |
| 2026-07-19 | $434.358 | $320,07 | $0,00000638 |
| 2026-07-18 | $468.870 | $260,00 | $0,00000663 |
| 2026-07-17 | $453.748 | $1,39 | $0,00000716 |
| 2026-07-16 | $459.714 | $24,13 | $0,00000692 |
| 2026-07-15 | $475.855 | $41,93 | $0,00000702 |
| 2026-07-14 | $476.997 | $21,62 | $0,00000726 |
| 2026-07-13 | $485.472 | $1,79 | $0,00000728 |
| 2026-07-12 | $480.393 | $79,15 | $0,00000741 |
| 2026-07-11 | $478.663 | $328,49 | $0,00000733 |
| 2026-07-10 | $453.638 | $344,04 | $0,00000731 |
| 2026-07-09 | $443.948 | $45,20 | $0,00000692 |
| 2026-07-08 | $458.703 | $9,44 | $0,00000678 |
| 2026-07-07 | $447.786 | $3,82 | $0,00000700 |
| 2026-07-06 | $445.348 | $1,76 | $0,00000683 |
| 2026-07-05 | $446.192 | $40,88 | $0,00000680 |
| 2026-07-04 | $449.715 | $20,60 | $0,00000681 |
| 2026-07-03 | $440.289 | $2,78 | $0,00000686 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
