Pleb Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-08 | $8.000,77 | $5,42 | N/A |
| 2026-06-07 | $7.865,18 | $5,33 | $0,00000800 |
| 2026-06-06 | $7.948,41 | $20,03 | $0,00000786 |
| 2026-06-05 | $7.948,41 | $20,03 | $0,00000799 |
| 2026-06-04 | $9.521,84 | $4,89 | $0,00000799 |
| 2026-06-03 | $9.491,52 | $4,87 | $0,00000952 |
| 2026-06-02 | $9.491,52 | $4,87 | $0,00000950 |
| 2026-05-31 | $10.238,90 | $4,09 | $0,00000950 |
| 2026-05-30 | $10.238,90 | $4,09 | $0,00001024 |
| 2026-05-25 | $10.621,91 | $2,98 | $0,00001024 |
| 2026-05-24 | $10.621,91 | $2,98 | $0,00001062 |
| 2026-05-20 | $10.788,32 | $10,60 | $0,00001062 |
| 2026-05-19 | $10.788,32 | $10,60 | $0,00001080 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
