Pleco Chan Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $2.164,68 | $116,77 | N/A |
| 2026-06-25 | $2.325,00 | $4,88 | $0,00000217 |
| 2026-06-24 | $2.311,56 | $4,85 | $0,00000233 |
| 2026-06-23 | $2.397,58 | $1,60 | $0,00000231 |
| 2026-06-22 | $2.431,35 | $8,35 | $0,00000240 |
| 2026-06-21 | $2.439,17 | $8,38 | $0,00000243 |
| 2026-06-20 | $2.336,77 | $14,56 | $0,00000244 |
| 2026-06-19 | $2.337,47 | $14,56 | $0,00000234 |
| 2026-06-18 | $2.508,42 | $1,69 | $0,00000234 |
| 2026-06-17 | $2.508,42 | $1,69 | $0,00000251 |
| 2026-06-13 | $2.354,16 | $62,65 | $0,00000251 |
| 2026-06-12 | $2.369,47 | $63,06 | $0,00000236 |
| 2026-06-11 | $2.202,30 | $60,55 | $0,00000237 |
| 2026-06-10 | $2.275,19 | $60,60 | $0,00000228 |
| 2026-06-08 | $2.189,86 | $4,75 | $0,00000228 |
| 2026-06-07 | $2.139,52 | $4,59 | $0,00000220 |
| 2026-06-06 | $2.172,23 | $1,41 | $0,00000213 |
| 2026-06-05 | $2.476,59 | $329,12 | $0,00000217 |
| 2026-06-04 | $2.942,43 | $2,23 | $0,00000247 |
| 2026-06-03 | $3.026,87 | $3,89 | $0,00000295 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
