Plian Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $306.608 | $23,67 | N/A |
| 2026-09-21 | $307.606 | $43,14 | $0,00030095 |
| 2026-09-20 | $307.573 | $139,83 | $0,00030193 |
| 2026-09-19 | $300.466 | $608,60 | $0,00030190 |
| 2026-09-18 | $306.424 | $23.810 | $0,00029492 |
| 2026-09-17 | $402.099 | $238,29 | $0,00030077 |
| 2026-09-16 | $325.133 | $4,00 | $0,00039468 |
| 2026-09-15 | $324.612 | $55,54 | $0,00031913 |
| 2026-09-14 | $325.552 | $11,74 | $0,00031862 |
| 2026-09-13 | $326.274 | $49,89 | $0,00031954 |
| 2026-09-12 | $326.253 | $5,00 | $0,00032025 |
| 2026-09-11 | $7.760,53 | $0,00003573 | $0,00032023 |
| 2026-09-10 | $325.587 | $116,69 | $0,00000762 |
| 2026-09-09 | $325.975 | $40,43 | $0,00031958 |
| 2026-09-08 | $324.575 | $64,98 | $0,00031996 |
| 2026-09-07 | $325.994 | $33,30 | $0,00031858 |
| 2026-09-06 | $326.709 | $57,86 | $0,00031998 |
| 2026-09-05 | $306.969 | $421,57 | $0,00032068 |
| 2026-09-04 | $312.329 | $39,35 | $0,00030130 |
| 2026-09-03 | $346.258 | $103,77 | $0,00030656 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
