Plian Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $460.934 | $6,14 | N/A |
| 2026-08-06 | $508.661 | $672,70 | $0,00045243 |
| 2026-08-05 | $419.738 | $4,00 | $0,00049927 |
| 2026-08-04 | $7.125,78 | $0,809360 | $0,00041199 |
| 2026-08-03 | $418.803 | $209,58 | $0,00000699 |
| 2026-08-02 | $457.271 | $20,51 | $0,00041107 |
| 2026-08-01 | $457.225 | $15,83 | $0,00044883 |
| 2026-07-31 | $457.489 | $45,63 | $0,00044879 |
| 2026-07-30 | $474.828 | $4,66 | $0,00044905 |
| 2026-07-29 | $475.547 | $346,38 | $0,00046606 |
| 2026-07-28 | $10.179,83 | $24,91 | $0,00046677 |
| 2026-07-27 | $9.977,26 | $24,28 | $0,00000999 |
| 2026-07-26 | $6.261,02 | $0,00278439 | $0,00000979 |
| 2026-07-25 | $475.563 | $24,31 | $0,00000615 |
| 2026-07-24 | $479.448 | $75,78 | $0,00046679 |
| 2026-07-23 | $495.035 | $4,00 | $0,00047060 |
| 2026-07-22 | $487.680 | $10,54 | $0,00048590 |
| 2026-07-21 | $494.203 | $7,73 | $0,00047868 |
| 2026-07-20 | $493.948 | $92,12 | $0,00048508 |
| 2026-07-19 | $492.818 | $92,26 | $0,00048483 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
