PLOI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $41.318 | $230,22 | N/A |
| 2026-07-30 | $40.844 | $285,35 | $0,00003620 |
| 2026-07-29 | $41.524 | $350,54 | $0,00003578 |
| 2026-07-28 | $43.889 | $837,72 | $0,00003638 |
| 2026-07-27 | $44.074 | $701,97 | $0,00003845 |
| 2026-07-26 | $43.241 | $451,36 | $0,00003861 |
| 2026-07-25 | $42.907 | $1.168,20 | $0,00003788 |
| 2026-07-24 | $40.709 | $1.041,39 | $0,00003759 |
| 2026-07-23 | $42.619 | $1.219,21 | $0,00003566 |
| 2026-07-22 | $41.363 | $1.205,79 | $0,00003734 |
| 2026-07-21 | $47.552 | $2.529,22 | $0,00003624 |
| 2026-07-20 | $48.597 | $1.517,36 | $0,00004166 |
| 2026-07-19 | $43.660 | $1.391,16 | $0,00004257 |
| 2026-07-18 | $43.095 | $943,88 | $0,00003825 |
| 2026-07-17 | $45.484 | $909,92 | $0,00003775 |
| 2026-07-16 | $44.811 | $515,28 | $0,00003985 |
| 2026-07-15 | $46.986 | $1.299,26 | $0,00003926 |
| 2026-07-14 | $49.345 | $3.842,24 | $0,00004116 |
| 2026-07-13 | $55.675 | $1.986,48 | $0,00004323 |
| 2026-07-12 | $57.676 | $3.259,64 | $0,00004877 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
